Lido DAO Token Historical Data

LDO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.329
-0.01%
$ 279.71 million $ 26.58 million
Apr 8, 6 AM $ 0.329
-0.04%
$ 279.75 million $ 26.13 million
Apr 8, 5 AM $ 0.33
+0.49%
$ 279.84 million $ 26.02 million
Apr 8, 4 AM $ 0.328
+0.06%
$ 278.47 million $ 25.87 million
Apr 8, 3 AM $ 0.328
+0.15%
$ 278.31 million $ 25.78 million
Apr 8, 2 AM $ 0.327
+0.03%
$ 277.89 million $ 25.59 million
Apr 8, 1 AM $ 0.327
-0.87%
$ 277.82 million $ 24.9 million
Apr 8, 12 AM $ 0.33
-1.57%
$ 280.27 million $ 23.9 million
Apr 7, 11 PM $ 0.335
+1.63%
$ 284.74 million $ 22.79 million
Apr 7, 10 PM $ 0.33
+3.03%
$ 280.15 million $ 20.97 million
Apr 7, 9 PM $ 0.32
+2.31%
$ 271.92 million $ 19.75 million
Apr 7, 8 PM $ 0.313
-0.02%
$ 265.79 million $ 19.6 million
Apr 7, 7 PM $ 0.313
+1.52%
$ 265.82 million $ 19.22 million
Apr 7, 6 PM $ 0.308
-0.36%
$ 261.83 million $ 19 million
Apr 7, 5 PM $ 0.309
+0.87%
$ 262.77 million $ 18.79 million
Apr 7, 4 PM $ 0.307
+0.48%
$ 260.51 million $ 18.57 million
Apr 7, 3 PM $ 0.305
+0.00%
$ 259.27 million $ 18.19 million
Apr 7, 2 PM $ 0.305
-0.44%
$ 259.29 million $ 17.78 million
Apr 7, 1 PM $ 0.307
-0.32%
$ 260.46 million $ 17.69 million
Apr 7, 12 PM $ 0.308
-0.12%
$ 261.29 million $ 17.23 million
Apr 7, 11 AM $ 0.308
-0.12%
$ 261.61 million $ 16.26 million
Apr 7, 10 AM $ 0.308
-1.04%
$ 261.92 million $ 16.13 million
Apr 7, 9 AM $ 0.312
+0.04%
$ 264.67 million $ 16.29 million
Apr 7, 8 AM $ 0.312
+0.04%
$ 264.57 million $ 16.45 million
Apr 7, 7 AM $ 0.311
+0.32%
$ 264.45 million $ 16.55 million
Apr 7, 6 AM $ 0.31
+0.22%
$ 263.59 million $ 16.57 million
Apr 7, 5 AM $ 0.31
-0.76%
$ 262.98 million $ 16.43 million
Apr 7, 4 AM $ 0.312
+0.64%
$ 265 million $ 16.7 million
Apr 7, 3 AM $ 0.31
+0.13%
$ 263.32 million $ 16.26 million
Apr 7, 2 AM $ 0.31
+0.03%
$ 262.98 million $ 16.71 million
Apr 7, 1 AM $ 0.31
-0.17%
$ 262.89 million $ 17.63 million
Apr 7, 12 AM $ 0.31
+0.48%
$ 263.36 million $ 17.46 million
Apr 6, 11 PM $ 0.309
-0.33%
$ 262.11 million $ 17.8 million
Apr 6, 10 PM $ 0.31
-1.48%
$ 262.98 million $ 17.72 million
Apr 6, 9 PM $ 0.314
-0.70%
$ 266.93 million $ 17.56 million
Apr 6, 8 PM $ 0.317
-0.26%
$ 268.84 million $ 16.91 million
Apr 6, 7 PM $ 0.317
-0.63%
$ 269.54 million $ 16.71 million
Apr 6, 6 PM $ 0.319
-0.19%
$ 271.25 million $ 16.33 million
Apr 6, 5 PM $ 0.32
-0.90%
$ 271.75 million $ 16.24 million
Apr 6, 4 PM $ 0.323
-0.56%
$ 274.22 million $ 16.19 million
Apr 6, 3 PM $ 0.325
+0.65%
$ 275.75 million $ 16.38 million
Apr 6, 2 PM $ 0.323
+0.15%
$ 273.98 million $ 16.5 million
Apr 6, 1 PM $ 0.322
-0.47%
$ 273.57 million $ 16.08 million
Apr 6, 12 PM $ 0.324
-0.37%
$ 274.86 million $ 16.65 million
Apr 6, 11 AM $ 0.325
-0.36%
$ 275.89 million $ 16.77 million
Apr 6, 10 AM $ 0.326
+0.42%
$ 276.87 million $ 16.73 million
Apr 6, 9 AM $ 0.325
+0.72%
$ 275.72 million $ 16.25 million
Apr 6, 8 AM $ 0.322
+0.41%
$ 273.74 million $ 15.86 million
Apr 6, 7 AM $ 0.321
+0.36%
$ 272.64 million $ 15.75 million
Apr 6, 6 AM $ 0.32
-0.29%
$ 271.65 million $ 15.9 million