Lido DAO Token Historical Data

LDO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.318
+0.19%
$ 270.07 million $ 18.52 million
Apr 10, 7 AM $ 0.317
-0.16%
$ 269.55 million $ 18.57 million
Apr 10, 6 AM $ 0.318
-1.07%
$ 269.98 million $ 18.47 million
Apr 10, 5 AM $ 0.321
-0.04%
$ 272.92 million $ 18.26 million
Apr 10, 4 AM $ 0.321
+0.83%
$ 273.03 million $ 18.18 million
Apr 10, 3 AM $ 0.319
-0.10%
$ 270.77 million $ 18 million
Apr 10, 2 AM $ 0.319
+0.21%
$ 271.05 million $ 18.14 million
Apr 10, 1 AM $ 0.318
+0.23%
$ 270.49 million $ 17.71 million
Apr 10, 12 AM $ 0.318
-0.01%
$ 269.84 million $ 18.21 million
Apr 9, 11 PM $ 0.318
-1.41%
$ 269.83 million $ 18.58 million
Apr 9, 10 PM $ 0.322
+0.48%
$ 273.68 million $ 18.65 million
Apr 9, 9 PM $ 0.321
+0.12%
$ 272.37 million $ 17.97 million
Apr 9, 8 PM $ 0.32
+0.22%
$ 272.05 million $ 17.58 million
Apr 9, 7 PM $ 0.32
+0.01%
$ 271.44 million $ 17.32 million
Apr 9, 6 PM $ 0.32
-0.33%
$ 271.43 million $ 17.41 million
Apr 9, 5 PM $ 0.321
+0.57%
$ 272.34 million $ 17.5 million
Apr 9, 4 PM $ 0.319
-0.07%
$ 270.81 million $ 17.22 million
Apr 9, 3 PM $ 0.319
+1.92%
$ 271.01 million $ 16.74 million
Apr 9, 2 PM $ 0.313
-0.14%
$ 265.9 million $ 16.38 million
Apr 9, 1 PM $ 0.314
-0.15%
$ 266.26 million $ 16.79 million
Apr 9, 12 PM $ 0.314
-0.02%
$ 266.66 million $ 16.78 million
Apr 9, 11 AM $ 0.314
-0.96%
$ 266.71 million $ 16.56 million
Apr 9, 10 AM $ 0.317
+0.01%
$ 269.31 million $ 16.7 million
Apr 9, 9 AM $ 0.317
+0.05%
$ 269.27 million $ 16.7 million
Apr 9, 8 AM $ 0.317
+0.05%
$ 269.14 million $ 16.9 million
Apr 9, 7 AM $ 0.317
+0.21%
$ 269 million $ 16.96 million
Apr 9, 6 AM $ 0.316
+0.32%
$ 268.44 million $ 17.14 million
Apr 9, 5 AM $ 0.315
+0.16%
$ 267.59 million $ 17.64 million
Apr 9, 4 AM $ 0.315
-0.16%
$ 267.17 million $ 17.7 million
Apr 9, 3 AM $ 0.315
+0.24%
$ 267.58 million $ 17.98 million
Apr 9, 2 AM $ 0.314
+0.31%
$ 266.94 million $ 17.96 million
Apr 9, 1 AM $ 0.313
-0.54%
$ 266.11 million $ 18.62 million
Apr 9, 12 AM $ 0.315
-0.78%
$ 267.57 million $ 19.11 million
Apr 8, 11 PM $ 0.318
-0.90%
$ 269.68 million $ 20.02 million
Apr 8, 10 PM $ 0.32
-1.01%
$ 272.13 million $ 22.22 million
Apr 8, 9 PM $ 0.324
+0.70%
$ 274.9 million $ 23.67 million
Apr 8, 8 PM $ 0.321
+0.23%
$ 272.99 million $ 24.33 million
Apr 8, 7 PM $ 0.321
+0.05%
$ 272.35 million $ 24.91 million
Apr 8, 6 PM $ 0.321
-1.12%
$ 272.22 million $ 25.14 million
Apr 8, 5 PM $ 0.324
+0.04%
$ 275.33 million $ 25.35 million
Apr 8, 4 PM $ 0.324
+0.23%
$ 275.22 million $ 25.52 million
Apr 8, 3 PM $ 0.323
+0.61%
$ 274.6 million $ 25.8 million
Apr 8, 2 PM $ 0.321
-2.22%
$ 272.93 million $ 26.29 million
Apr 8, 1 PM $ 0.329
+0.29%
$ 279.13 million $ 26.12 million
Apr 8, 12 PM $ 0.328
+0.14%
$ 278.32 million $ 26.17 million
Apr 8, 11 AM $ 0.327
+0.11%
$ 277.92 million $ 26.81 million
Apr 8, 10 AM $ 0.327
-0.39%
$ 277.64 million $ 26.64 million
Apr 8, 9 AM $ 0.328
-0.66%
$ 278.72 million $ 26.94 million
Apr 8, 8 AM $ 0.33
+0.30%
$ 280.57 million $ 26.8 million
Apr 8, 7 AM $ 0.329
-0.01%
$ 279.71 million $ 26.58 million