Lido DAO Token Historical Data

LDO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.318
-0.23%
$ 270.26 million $ 18.87 million
Apr 12, 8 AM $ 0.319
+0.26%
$ 270.88 million $ 19.06 million
Apr 12, 7 AM $ 0.318
+0.00%
$ 270.18 million $ 18.91 million
Apr 12, 6 AM $ 0.318
-0.41%
$ 270.18 million $ 18.84 million
Apr 12, 5 AM $ 0.319
-0.01%
$ 271.29 million $ 19.29 million
Apr 12, 4 AM $ 0.319
-0.36%
$ 271.3 million $ 19.34 million
Apr 12, 3 AM $ 0.321
-0.19%
$ 272.27 million $ 19.52 million
Apr 12, 2 AM $ 0.321
-0.51%
$ 272.8 million $ 19.14 million
Apr 12, 1 AM $ 0.323
-3.43%
$ 274.23 million $ 18.61 million
Apr 12, 12 AM $ 0.334
+0.08%
$ 283.95 million $ 17.67 million
Apr 11, 11 PM $ 0.334
-0.48%
$ 283.73 million $ 17.65 million
Apr 11, 10 PM $ 0.336
-0.64%
$ 285.11 million $ 17.34 million
Apr 11, 9 PM $ 0.338
+0.18%
$ 286.94 million $ 17.56 million
Apr 11, 8 PM $ 0.337
-0.85%
$ 286.48 million $ 17.47 million
Apr 11, 7 PM $ 0.34
+0.62%
$ 288.93 million $ 17.5 million
Apr 11, 6 PM $ 0.338
+1.18%
$ 287.15 million $ 16.8 million
Apr 11, 5 PM $ 0.334
+0.25%
$ 283.8 million $ 16.36 million
Apr 11, 4 PM $ 0.333
+1.10%
$ 283.11 million $ 16.84 million
Apr 11, 3 PM $ 0.33
+0.33%
$ 280.02 million $ 17.54 million
Apr 11, 2 PM $ 0.329
-0.23%
$ 279.1 million $ 19.59 million
Apr 11, 1 PM $ 0.329
-0.43%
$ 279.76 million $ 21.91 million
Apr 11, 12 PM $ 0.331
-0.24%
$ 280.95 million $ 22.35 million
Apr 11, 11 AM $ 0.332
+0.48%
$ 281.64 million $ 23.06 million
Apr 11, 10 AM $ 0.33
-0.47%
$ 280.29 million $ 23.33 million
Apr 11, 9 AM $ 0.332
+0.60%
$ 281.61 million $ 23.06 million
Apr 11, 8 AM $ 0.33
+0.05%
$ 279.93 million $ 22.94 million
Apr 11, 7 AM $ 0.329
+0.18%
$ 279.8 million $ 23.01 million
Apr 11, 6 AM $ 0.329
+0.11%
$ 279.31 million $ 23.01 million
Apr 11, 5 AM $ 0.329
-0.74%
$ 279.01 million $ 22.5 million
Apr 11, 4 AM $ 0.331
-0.25%
$ 281.08 million $ 22.49 million
Apr 11, 3 AM $ 0.332
-0.14%
$ 281.78 million $ 22.33 million
Apr 11, 2 AM $ 0.332
-0.64%
$ 282.18 million $ 22.39 million
Apr 11, 1 AM $ 0.334
+0.52%
$ 283.98 million $ 22.23 million
Apr 11, 12 AM $ 0.333
-0.19%
$ 282.52 million $ 22.32 million
Apr 10, 11 PM $ 0.333
-0.41%
$ 283.05 million $ 22.55 million
Apr 10, 10 PM $ 0.335
+0.20%
$ 284.19 million $ 23.07 million
Apr 10, 9 PM $ 0.334
+0.00%
$ 283.63 million $ 23.55 million
Apr 10, 8 PM $ 0.334
-0.19%
$ 283.62 million $ 23.85 million
Apr 10, 7 PM $ 0.335
+0.04%
$ 284.17 million $ 23.69 million
Apr 10, 6 PM $ 0.334
+0.63%
$ 284.07 million $ 23.77 million
Apr 10, 5 PM $ 0.332
-0.81%
$ 282.28 million $ 23.26 million
Apr 10, 4 PM $ 0.335
+1.05%
$ 284.57 million $ 23.04 million
Apr 10, 3 PM $ 0.332
-0.41%
$ 281.61 million $ 22.82 million
Apr 10, 2 PM $ 0.333
+1.97%
$ 282.76 million $ 20.89 million
Apr 10, 1 PM $ 0.327
+0.33%
$ 277.29 million $ 18.87 million
Apr 10, 12 PM $ 0.325
+0.80%
$ 276.38 million $ 18.81 million
Apr 10, 11 AM $ 0.323
+0.62%
$ 274.18 million $ 18.41 million
Apr 10, 10 AM $ 0.321
-0.08%
$ 272.48 million $ 18.34 million
Apr 10, 9 AM $ 0.321
+0.97%
$ 272.68 million $ 18.41 million
Apr 10, 8 AM $ 0.318
+0.19%
$ 270.07 million $ 18.52 million