Lido DAO Token Historical Data

LDO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.362
+2.36%
$ 307.42 million $ 68.53 million
Apr 14, 8 AM $ 0.354
-1.26%
$ 300.33 million $ 65.94 million
Apr 14, 7 AM $ 0.358
-0.50%
$ 304.16 million $ 63.49 million
Apr 14, 6 AM $ 0.36
+0.38%
$ 305.68 million $ 60.5 million
Apr 14, 5 AM $ 0.359
-2.47%
$ 304.5 million $ 58.48 million
Apr 14, 4 AM $ 0.368
+3.36%
$ 312.19 million $ 56.55 million
Apr 14, 3 AM $ 0.356
+1.25%
$ 302.04 million $ 52.22 million
Apr 14, 2 AM $ 0.351
+0.92%
$ 298.32 million $ 50.98 million
Apr 14, 1 AM $ 0.348
-0.79%
$ 295.59 million $ 49.4 million
Apr 14, 12 AM $ 0.351
+0.03%
$ 297.92 million $ 47.72 million
Apr 13, 11 PM $ 0.351
+4.37%
$ 297.89 million $ 40.22 million
Apr 13, 10 PM $ 0.336
+4.05%
$ 285.41 million $ 32.23 million
Apr 13, 9 PM $ 0.323
+0.54%
$ 274.31 million $ 30.25 million
Apr 13, 8 PM $ 0.321
-0.64%
$ 272.83 million $ 30.16 million
Apr 13, 7 PM $ 0.323
+1.68%
$ 274.58 million $ 29.76 million
Apr 13, 6 PM $ 0.318
+0.19%
$ 270.05 million $ 29.27 million
Apr 13, 5 PM $ 0.317
+0.38%
$ 269.55 million $ 29.09 million
Apr 13, 4 PM $ 0.316
+1.86%
$ 268.52 million $ 28.8 million
Apr 13, 3 PM $ 0.31
-0.56%
$ 263.6 million $ 22.68 million
Apr 13, 2 PM $ 0.312
+0.41%
$ 265.07 million $ 22.71 million
Apr 13, 1 PM $ 0.311
+1.09%
$ 263.98 million $ 22.59 million
Apr 13, 12 PM $ 0.307
+0.21%
$ 261.13 million $ 22.51 million
Apr 13, 11 AM $ 0.307
+0.49%
$ 260.57 million $ 22.58 million
Apr 13, 10 AM $ 0.305
+0.19%
$ 259.3 million $ 22.31 million
Apr 13, 9 AM $ 0.305
+0.20%
$ 258.81 million $ 22.24 million
Apr 13, 8 AM $ 0.304
-0.20%
$ 258.29 million $ 22.16 million
Apr 13, 7 AM $ 0.305
-0.34%
$ 258.82 million $ 21.87 million
Apr 13, 6 AM $ 0.306
-0.39%
$ 259.72 million $ 21.52 million
Apr 13, 5 AM $ 0.307
-1.00%
$ 260.72 million $ 21.37 million
Apr 13, 4 AM $ 0.31
-1.09%
$ 263.36 million $ 16.03 million
Apr 13, 3 AM $ 0.314
+0.31%
$ 266.28 million $ 15.01 million
Apr 13, 2 AM $ 0.313
-0.92%
$ 265.46 million $ 15.33 million
Apr 13, 1 AM $ 0.315
-0.14%
$ 267.91 million $ 16.33 million
Apr 13, 12 AM $ 0.316
+0.85%
$ 268.28 million $ 17.28 million
Apr 12, 11 PM $ 0.313
-0.19%
$ 266.02 million $ 17.16 million
Apr 12, 10 PM $ 0.314
-0.85%
$ 266.52 million $ 17.36 million
Apr 12, 9 PM $ 0.316
-0.24%
$ 268.77 million $ 17.24 million
Apr 12, 8 PM $ 0.317
+0.39%
$ 269.43 million $ 17.4 million
Apr 12, 7 PM $ 0.316
+0.11%
$ 268.38 million $ 17.64 million
Apr 12, 6 PM $ 0.316
-0.59%
$ 268.08 million $ 18.21 million
Apr 12, 5 PM $ 0.318
+1.49%
$ 269.66 million $ 19.13 million
Apr 12, 4 PM $ 0.313
+0.23%
$ 265.71 million $ 18.81 million
Apr 12, 3 PM $ 0.312
-0.04%
$ 265.1 million $ 18.98 million
Apr 12, 2 PM $ 0.312
-0.47%
$ 265.24 million $ 19.02 million
Apr 12, 1 PM $ 0.314
-0.72%
$ 266.51 million $ 18.97 million
Apr 12, 12 PM $ 0.316
-0.34%
$ 268.45 million $ 18.96 million
Apr 12, 11 AM $ 0.317
+0.37%
$ 269.38 million $ 18.68 million
Apr 12, 10 AM $ 0.316
-0.70%
$ 268.38 million $ 18.74 million
Apr 12, 9 AM $ 0.318
-0.23%
$ 270.26 million $ 18.87 million
Apr 12, 8 AM $ 0.319
+0.26%
$ 270.88 million $ 19.06 million