Lido DAO Token Historical Data

LDO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 2.09
+6.69%
$ 1.66 billion $ 5.06 million
Jan 31, 2022 $ 1.96
+10.35%
$ 1.55 billion $ 6.64 million
Jan 30, 2022 $ 1.77
+8.42%
$ 1.41 billion $ 6.03 million
Jan 29, 2022 $ 1.59
-4.41%
$ 1.26 billion $ 4.25 million
Jan 28, 2022 $ 1.66
-7.17%
$ 1.32 billion $ 8.16 million
Jan 27, 2022 $ 1.79
+10.33%
$ 1.42 billion $ 7.12 million
Jan 26, 2022 $ 1.62
+0.76%
$ 1.29 billion $ 5.05 million
Jan 25, 2022 $ 1.61
-2.23%
$ 1.28 billion $ 4.49 million
Jan 24, 2022 $ 1.65
+0.07%
$ 1.31 billion $ 5.87 million
Jan 23, 2022 $ 1.65
-4.20%
$ 1.31 billion $ 4.98 million
Jan 22, 2022 $ 1.7
-7.76%
$ 1.35 billion $ 3.62 million
Jan 21, 2022 $ 1.85
-13.19%
$ 1.47 billion $ 3.47 million
Jan 20, 2022 $ 2.13
-3.27%
$ 1.69 billion $ 5.53 million
Jan 19, 2022 $ 2.2
-5.21%
$ 1.74 billion $ 4.54 million
Jan 18, 2022 $ 2.32
+7.06%
$ 1.84 billion $ 4.74 million
Jan 17, 2022 $ 2.17
-12.51%
$ 1.72 billion $ 4.03 million
Jan 16, 2022 $ 2.48
-1.33%
$ 1.97 billion $ 3.92 million
Jan 15, 2022 $ 2.51
-2.22%
$ 1.99 billion $ 4.02 million
Jan 14, 2022 $ 2.57
-2.63%
$ 2.04 billion $ 4.05 million
Jan 13, 2022 $ 2.64
-9.47%
$ 2.09 billion $ 2.43 million
Jan 12, 2022 $ 2.91
-1.52%
$ 2.31 billion $ 3.78 million
Jan 11, 2022 $ 2.96
+10.63%
$ 2.35 billion $ 2.4 million
Jan 10, 2022 $ 2.68
-7.91%
$ 2.12 billion $ 6.62 million
Jan 9, 2022 $ 2.91
+8.40%
$ 2.31 billion $ 5.93 million
Jan 8, 2022 $ 2.68
+0.39%
$ 2.13 billion $ 6.21 million
Jan 7, 2022 $ 2.67
-8.87%
$ 2.12 billion $ 5.42 million
Jan 6, 2022 $ 2.94
-9.57%
$ 2.33 billion $ 11.55 million
Jan 5, 2022 $ 3.25
-1.67%
$ 2.57 billion $ 6.26 million
Jan 4, 2022 $ 3.3
-0.50%
$ 2.62 billion $ 2.06 million
Jan 3, 2022 $ 3.32
-10.67%
$ 2.63 billion $ 6.52 million
Jan 2, 2022 $ 3.71
+0.38%
$ 2.94 billion $ 3.46 million
Jan 1, 2022 $ 3.7
+19.01%
$ 2.93 billion $ 5.12 million
Dec 31, 2021 $ 3.11
+3.74%
$ 2.46 billion $ 5.48 million
Dec 30, 2021 $ 2.99
+13.71%
$ 2.37 billion $ 4.68 million
Dec 29, 2021 $ 2.63
-11.30%
$ 2.09 billion $ 2.65 million
Dec 28, 2021 $ 2.97
+3.03%
$ 2.35 billion $ 8.2 million
Dec 27, 2021 $ 2.88
+7.03%
$ 2.28 billion $ 4.13 million
Dec 26, 2021 $ 2.69
-5.86%
$ 2.13 billion $ 2.63 million
Dec 25, 2021 $ 2.86
+0.25%
$ 2.27 billion $ 1.9 million
Dec 24, 2021 $ 2.85
-6.28%
$ 2.26 billion $ 2.46 million
Dec 23, 2021 $ 3.04
+0.39%
$ 2.41 billion $ 2.97 million
Dec 22, 2021 $ 3.03
+2.17%
$ 2.4 billion $ 5.61 million
Dec 21, 2021 $ 2.97
+4.31%
$ 2.35 billion $ 3.84 million
Dec 20, 2021 $ 2.85
+0.13%
$ 2.26 billion $ 6.32 million
Dec 19, 2021 $ 2.84
-6.37%
$ 2.25 billion $ 2.48 million
Dec 18, 2021 $ 3.03
-4.24%
$ 2.41 billion $ 2.25 million
Dec 17, 2021 $ 3.17
-7.02%
$ 2.51 billion $ 1.7 million
Dec 16, 2021 $ 3.41
+14.48%
$ 2.7 billion $ 6.7 million
Dec 15, 2021 $ 2.98
+3.95%
$ 2.36 billion $ 10.79 million
Dec 14, 2021 $ 2.87
+14.49%
$ 2.27 billion $ 6.94 million