Lido DAO Token Historical Data

LDO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.395
+0.65%
$ 335.58 million $ 58.86 million
Apr 16, 9 AM $ 0.393
-0.17%
$ 333.42 million $ 56.68 million
Apr 16, 8 AM $ 0.393
+0.96%
$ 333.98 million $ 55.05 million
Apr 16, 7 AM $ 0.39
+0.81%
$ 330.8 million $ 51.77 million
Apr 16, 6 AM $ 0.386
+0.58%
$ 328.13 million $ 51.16 million
Apr 16, 5 AM $ 0.384
-0.63%
$ 326.23 million $ 50.65 million
Apr 16, 4 AM $ 0.387
+1.38%
$ 328.3 million $ 49.57 million
Apr 16, 3 AM $ 0.381
-1.34%
$ 323.85 million $ 48.94 million
Apr 16, 2 AM $ 0.387
+1.16%
$ 328.25 million $ 48.4 million
Apr 16, 1 AM $ 0.382
+0.75%
$ 324.4 million $ 46.5 million
Apr 16, 12 AM $ 0.379
+0.62%
$ 322 million $ 44.71 million
Apr 15, 11 PM $ 0.377
+0.15%
$ 320.01 million $ 44.41 million
Apr 15, 10 PM $ 0.376
-0.34%
$ 319.53 million $ 44.4 million
Apr 15, 9 PM $ 0.378
+0.37%
$ 320.61 million $ 44.42 million
Apr 15, 8 PM $ 0.376
-2.49%
$ 319.42 million $ 44.67 million
Apr 15, 7 PM $ 0.386
+2.78%
$ 327.57 million $ 43.08 million
Apr 15, 6 PM $ 0.375
+1.15%
$ 318.73 million $ 40.3 million
Apr 15, 5 PM $ 0.371
-0.29%
$ 315.12 million $ 40.7 million
Apr 15, 4 PM $ 0.372
-1.90%
$ 316.04 million $ 40.73 million
Apr 15, 3 PM $ 0.379
-0.29%
$ 322.07 million $ 42.38 million
Apr 15, 2 PM $ 0.38
+3.27%
$ 322.97 million $ 43.19 million
Apr 15, 1 PM $ 0.368
+0.59%
$ 312.75 million $ 44.16 million
Apr 15, 12 PM $ 0.366
+1.57%
$ 310.92 million $ 46.59 million
Apr 15, 11 AM $ 0.36
+1.54%
$ 306.09 million $ 47.53 million
Apr 15, 10 AM $ 0.355
+0.85%
$ 301.45 million $ 47.86 million
Apr 15, 9 AM $ 0.352
-0.49%
$ 298.92 million $ 49.9 million
Apr 15, 8 AM $ 0.354
+0.78%
$ 300.35 million $ 51.89 million
Apr 15, 7 AM $ 0.351
+0.39%
$ 298.02 million $ 53.85 million
Apr 15, 6 AM $ 0.35
+0.20%
$ 296.87 million $ 56.65 million
Apr 15, 5 AM $ 0.349
-0.87%
$ 296.25 million $ 58.66 million
Apr 15, 4 AM $ 0.352
+0.23%
$ 298.85 million $ 66.16 million
Apr 15, 3 AM $ 0.351
-0.13%
$ 298.17 million $ 70.56 million
Apr 15, 2 AM $ 0.352
+0.04%
$ 298.5 million $ 71.44 million
Apr 15, 1 AM $ 0.351
-0.40%
$ 298.38 million $ 72.61 million
Apr 15, 12 AM $ 0.353
+0.80%
$ 299.59 million $ 74.27 million
Apr 14, 11 PM $ 0.35
+0.40%
$ 297.22 million $ 81.17 million
Apr 14, 10 PM $ 0.349
-0.71%
$ 296.02 million $ 87.65 million
Apr 14, 9 PM $ 0.351
+1.27%
$ 298.14 million $ 89.19 million
Apr 14, 8 PM $ 0.347
+0.47%
$ 294.4 million $ 88.32 million
Apr 14, 7 PM $ 0.345
-0.14%
$ 293.03 million $ 88.47 million
Apr 14, 6 PM $ 0.346
-1.36%
$ 293.46 million $ 88.04 million
Apr 14, 5 PM $ 0.35
+0.55%
$ 297.5 million $ 86.96 million
Apr 14, 4 PM $ 0.348
-1.79%
$ 295.82 million $ 85.73 million
Apr 14, 3 PM $ 0.355
-2.31%
$ 301.2 million $ 87.34 million
Apr 14, 2 PM $ 0.363
-3.12%
$ 308.38 million $ 84.33 million
Apr 14, 1 PM $ 0.375
+2.82%
$ 318.24 million $ 79.73 million
Apr 14, 12 PM $ 0.364
+0.67%
$ 309.52 million $ 75.43 million
Apr 14, 11 AM $ 0.362
+1.01%
$ 307.46 million $ 72.82 million
Apr 14, 10 AM $ 0.359
-0.91%
$ 304.63 million $ 70.95 million
Apr 14, 9 AM $ 0.362
+2.36%
$ 307.42 million $ 68.53 million