Lido DAO Token Historical Data

LDO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.407
-0.48%
$ 346.03 million $ 40.59 million
Apr 18, 10 AM $ 0.409
-2.25%
$ 347.68 million $ 42.06 million
Apr 18, 9 AM $ 0.419
-0.86%
$ 355.69 million $ 42.18 million
Apr 18, 8 AM $ 0.423
-0.72%
$ 358.79 million $ 44.28 million
Apr 18, 7 AM $ 0.426
-0.78%
$ 361.39 million $ 44.81 million
Apr 18, 6 AM $ 0.429
+0.05%
$ 364.24 million $ 45.5 million
Apr 18, 5 AM $ 0.429
-0.16%
$ 364.05 million $ 46.54 million
Apr 18, 4 AM $ 0.429
+0.22%
$ 364.65 million $ 47.97 million
Apr 18, 3 AM $ 0.428
-0.35%
$ 363.85 million $ 48.5 million
Apr 18, 2 AM $ 0.43
+1.22%
$ 365.12 million $ 49.12 million
Apr 18, 1 AM $ 0.425
+0.21%
$ 360.66 million $ 49.16 million
Apr 18, 12 AM $ 0.424
-0.02%
$ 359.9 million $ 50.89 million
Apr 17, 11 PM $ 0.424
-0.90%
$ 360.12 million $ 52.59 million
Apr 17, 10 PM $ 0.428
+1.20%
$ 363.39 million $ 54.42 million
Apr 17, 9 PM $ 0.423
+0.13%
$ 359.08 million $ 57.22 million
Apr 17, 8 PM $ 0.422
-1.07%
$ 358.62 million $ 62.36 million
Apr 17, 7 PM $ 0.427
+0.14%
$ 362.48 million $ 65.85 million
Apr 17, 6 PM $ 0.426
+0.50%
$ 361.97 million $ 71.81 million
Apr 17, 5 PM $ 0.424
-1.68%
$ 360.19 million $ 75.92 million
Apr 17, 4 PM $ 0.431
+0.19%
$ 366.36 million $ 76.6 million
Apr 17, 3 PM $ 0.431
+0.77%
$ 365.66 million $ 78.91 million
Apr 17, 2 PM $ 0.427
-0.74%
$ 362.81 million $ 80.79 million
Apr 17, 1 PM $ 0.43
+1.62%
$ 365.57 million $ 80.97 million
Apr 17, 12 PM $ 0.424
-0.35%
$ 359.75 million $ 78.94 million
Apr 17, 11 AM $ 0.425
+0.34%
$ 361.01 million $ 80.69 million
Apr 17, 10 AM $ 0.424
-2.47%
$ 359.8 million $ 79.72 million
Apr 17, 9 AM $ 0.434
+2.13%
$ 368.92 million $ 81.02 million
Apr 17, 8 AM $ 0.425
+0.11%
$ 361.21 million $ 80.25 million
Apr 17, 7 AM $ 0.425
+0.31%
$ 360.83 million $ 82.89 million
Apr 17, 6 AM $ 0.424
+1.44%
$ 359.68 million $ 83.05 million
Apr 17, 5 AM $ 0.417
-1.23%
$ 354.51 million $ 82.22 million
Apr 17, 4 AM $ 0.423
-1.14%
$ 358.94 million $ 82.09 million
Apr 17, 3 AM $ 0.428
+0.32%
$ 363.09 million $ 82.16 million
Apr 17, 2 AM $ 0.426
-0.70%
$ 361.94 million $ 81.66 million
Apr 17, 1 AM $ 0.429
-2.96%
$ 364.5 million $ 82.92 million
Apr 17, 12 AM $ 0.442
+1.37%
$ 375.68 million $ 82.87 million
Apr 16, 11 PM $ 0.436
-1.99%
$ 370.58 million $ 80.96 million
Apr 16, 10 PM $ 0.445
+3.67%
$ 378.08 million $ 79.11 million
Apr 16, 9 PM $ 0.429
-2.87%
$ 364.68 million $ 75.86 million
Apr 16, 8 PM $ 0.442
-2.04%
$ 375.42 million $ 71.29 million
Apr 16, 7 PM $ 0.451
+3.91%
$ 383.21 million $ 64.08 million
Apr 16, 6 PM $ 0.434
+4.60%
$ 368.77 million $ 66.76 million
Apr 16, 5 PM $ 0.415
+3.26%
$ 352.56 million $ 62.35 million
Apr 16, 4 PM $ 0.402
-4.10%
$ 341.44 million $ 61.04 million
Apr 16, 3 PM $ 0.419
+4.27%
$ 356.01 million $ 57.95 million
Apr 16, 2 PM $ 0.402
+0.74%
$ 341.44 million $ 58.83 million
Apr 16, 1 PM $ 0.399
+0.47%
$ 338.88 million $ 59.95 million
Apr 16, 12 PM $ 0.397
+0.63%
$ 337.29 million $ 59.51 million
Apr 16, 11 AM $ 0.395
-0.12%
$ 335.17 million $ 58.66 million
Apr 16, 10 AM $ 0.395
+0.65%
$ 335.58 million $ 58.86 million