Lido DAO Token Historical Data

LDO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.372
+0.62%
$ 315.55 million $ 28.65 million
Apr 20, 11 AM $ 0.369
-0.11%
$ 313.62 million $ 28.67 million
Apr 20, 10 AM $ 0.37
+0.73%
$ 313.97 million $ 28.66 million
Apr 20, 9 AM $ 0.367
+1.49%
$ 311.7 million $ 28.24 million
Apr 20, 8 AM $ 0.362
+0.27%
$ 307.12 million $ 27.4 million
Apr 20, 7 AM $ 0.361
+0.47%
$ 306.27 million $ 27.55 million
Apr 20, 6 AM $ 0.359
+0.78%
$ 304.83 million $ 28.41 million
Apr 20, 5 AM $ 0.356
-0.95%
$ 302.48 million $ 29.1 million
Apr 20, 4 AM $ 0.36
-0.69%
$ 305.39 million $ 29.49 million
Apr 20, 3 AM $ 0.362
+0.63%
$ 307.52 million $ 30.15 million
Apr 20, 2 AM $ 0.36
+0.03%
$ 305.61 million $ 30.42 million
Apr 20, 1 AM $ 0.36
-0.21%
$ 305.52 million $ 31.67 million
Apr 20, 12 AM $ 0.361
+0.68%
$ 306.18 million $ 32.73 million
Apr 19, 11 PM $ 0.358
-1.46%
$ 304.13 million $ 35.16 million
Apr 19, 10 PM $ 0.364
-0.85%
$ 308.69 million $ 35.76 million
Apr 19, 9 PM $ 0.367
-0.28%
$ 311.39 million $ 34.8 million
Apr 19, 8 PM $ 0.368
-1.20%
$ 312.26 million $ 34.42 million
Apr 19, 7 PM $ 0.372
+0.07%
$ 316.1 million $ 34.43 million
Apr 19, 6 PM $ 0.372
-0.37%
$ 315.87 million $ 34.68 million
Apr 19, 5 PM $ 0.373
-0.93%
$ 317.05 million $ 34.46 million
Apr 19, 4 PM $ 0.377
-0.79%
$ 320 million $ 34.11 million
Apr 19, 3 PM $ 0.38
-1.38%
$ 322.53 million $ 33.25 million
Apr 19, 2 PM $ 0.385
+0.92%
$ 327.05 million $ 33.51 million
Apr 19, 1 PM $ 0.382
-0.22%
$ 324.07 million $ 33.52 million
Apr 19, 12 PM $ 0.382
+0.51%
$ 324.78 million $ 33.4 million
Apr 19, 11 AM $ 0.381
+1.14%
$ 323.12 million $ 33.49 million
Apr 19, 10 AM $ 0.376
-0.20%
$ 319.49 million $ 33.71 million
Apr 19, 9 AM $ 0.377
-1.20%
$ 320.13 million $ 34.94 million
Apr 19, 8 AM $ 0.381
-0.18%
$ 323.94 million $ 35.15 million
Apr 19, 7 AM $ 0.382
+1.44%
$ 324.51 million $ 35.4 million
Apr 19, 6 AM $ 0.377
+0.26%
$ 319.91 million $ 33.87 million
Apr 19, 5 AM $ 0.376
+0.85%
$ 319.09 million $ 33.3 million
Apr 19, 4 AM $ 0.373
-0.28%
$ 316.4 million $ 32.67 million
Apr 19, 3 AM $ 0.374
+0.54%
$ 317.28 million $ 32.28 million
Apr 19, 2 AM $ 0.372
-0.99%
$ 315.56 million $ 32.32 million
Apr 19, 1 AM $ 0.375
-0.98%
$ 318.71 million $ 30.54 million
Apr 19, 12 AM $ 0.379
-2.20%
$ 321.85 million $ 29.82 million
Apr 18, 11 PM $ 0.388
-1.86%
$ 329.09 million $ 27.23 million
Apr 18, 10 PM $ 0.395
-0.21%
$ 335.32 million $ 27.05 million
Apr 18, 9 PM $ 0.396
+0.53%
$ 336.02 million $ 27.38 million
Apr 18, 8 PM $ 0.394
+0.19%
$ 334.25 million $ 27.27 million
Apr 18, 7 PM $ 0.393
-0.26%
$ 333.66 million $ 27.3 million
Apr 18, 6 PM $ 0.394
-1.37%
$ 334.52 million $ 27.25 million
Apr 18, 5 PM $ 0.399
-0.08%
$ 339.16 million $ 27.62 million
Apr 18, 4 PM $ 0.4
-1.21%
$ 339.43 million $ 29.59 million
Apr 18, 3 PM $ 0.405
-0.43%
$ 343.6 million $ 33.13 million
Apr 18, 2 PM $ 0.406
+0.38%
$ 345.08 million $ 34.67 million
Apr 18, 1 PM $ 0.405
-0.53%
$ 343.77 million $ 36.84 million
Apr 18, 12 PM $ 0.407
-0.13%
$ 345.59 million $ 40.34 million
Apr 18, 11 AM $ 0.407
-0.48%
$ 346.03 million $ 40.59 million