Lido DAO Token Historical Data

LDO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.455
+2.46%
$ 365.96 million $ 3.2 million
Jun 30, 2022 $ 0.445
-10.66%
$ 357.17 million $ 5.54 million
Jun 29, 2022 $ 0.498
-4.39%
$ 399.78 million $ 3.62 million
Jun 28, 2022 $ 0.52
-9.55%
$ 418.13 million $ 5.05 million
Jun 27, 2022 $ 0.575
-6.98%
$ 462.27 million $ 4.26 million
Jun 26, 2022 $ 0.619
-3.79%
$ 496.97 million $ 5.24 million
Jun 25, 2022 $ 0.643
+0.01%
$ 516.55 million $ 11.86 million
Jun 24, 2022 $ 0.643
+17.78%
$ 516.5 million $ 11.51 million
Jun 23, 2022 $ 0.546
+6.61%
$ 438.52 million $ 4.64 million
Jun 22, 2022 $ 0.512
-5.55%
$ 411.32 million $ 3.18 million
Jun 21, 2022 $ 0.542
+4.90%
$ 435.5 million $ 10.78 million
Jun 20, 2022 $ 0.517
+0.11%
$ 415.18 million $ 3.64 million
Jun 19, 2022 $ 0.516
+10.89%
$ 415.2 million $ 6.18 million
Jun 18, 2022 $ 0.465
-19.82%
$ 374.43 million $ 6.33 million
Jun 17, 2022 $ 0.581
+8.81%
$ 467.02 million $ 4.24 million
Jun 16, 2022 $ 0.534
-13.86%
$ 429.23 million $ 8.16 million
Jun 15, 2022 $ 0.619
-0.72%
$ 498.28 million $ 3.67 million
Jun 14, 2022 $ 0.624
+4.69%
$ 502.02 million $ 3.45 million
Jun 13, 2022 $ 0.596
-25.58%
$ 479.53 million $ 9.26 million
Jun 12, 2022 $ 0.801
-5.51%
$ 644.34 million $ 3.66 million
Jun 11, 2022 $ 0.848
-15.47%
$ 681.89 million $ 3.21 million
Jun 10, 2022 $ 1
-2.23%
$ 806.45 million $ 2.85 million
Jun 9, 2022 $ 1.03
+1.91%
$ 824.82 million $ 2.88 million
Jun 8, 2022 $ 1.01
-4.59%
$ 809.39 million $ 2.8 million
Jun 7, 2022 $ 1.05
-0.94%
$ 848.29 million $ 3.41 million
Jun 6, 2022 $ 1.06
+3.13%
$ 856.33 million $ 3.21 million
Jun 5, 2022 $ 1.03
+0.83%
$ 830.34 million $ 2.53 million
Jun 4, 2022 $ 1.02
+1.79%
$ 823.51 million $ 3.78 million
Jun 3, 2022 $ 1.01
-2.29%
$ 809.05 million $ 3.42 million
Jun 2, 2022 $ 1.03
+0.01%
$ 828.02 million $ 3.37 million
Jun 1, 2022 $ 1.03
-2.33%
$ 827.93 million $ 3.63 million
May 31, 2022 $ 1.05
-12.91%
$ 847.7 million $ 4.22 million
May 30, 2022 $ 1.21
+3.37%
$ 973.37 million $ 4.75 million
May 29, 2022 $ 1.17
+12.93%
$ 941.61 million $ 6.47 million
May 28, 2022 $ 1.04
-3.71%
$ 833.84 million $ 4.01 million
May 27, 2022 $ 1.08
+6.54%
$ 865.94 million $ 8.85 million
May 26, 2022 $ 1.01
-6.96%
$ 812.77 million $ 10.17 million
May 25, 2022 $ 1.09
-1.58%
$ 873.55 million $ 3.08 million
May 24, 2022 $ 1.1
-7.22%
$ 887.58 million $ 3.72 million
May 23, 2022 $ 1.19
-10.02%
$ 956.67 million $ 3.9 million
May 22, 2022 $ 1.32
-1.24%
$ 1.06 billion $ 2.74 million
May 21, 2022 $ 1.34
+1.35%
$ 1.08 billion $ 2.99 million
May 20, 2022 $ 1.32
-7.03%
$ 1.06 billion $ 3.77 million
May 19, 2022 $ 1.42
+3.70%
$ 1.14 billion $ 4.37 million
May 18, 2022 $ 1.37
-9.60%
$ 1.1 billion $ 4.16 million
May 17, 2022 $ 1.52
+6.32%
$ 1.22 billion $ 5.96 million
May 16, 2022 $ 1.43
-1.99%
$ 1.15 billion $ 4.12 million
May 15, 2022 $ 1.46
+0.22%
$ 1.17 billion $ 5.76 million
May 14, 2022 $ 1.45
-1.11%
$ 1.17 billion $ 5.15 million
May 13, 2022 $ 1.47
+3.20%
$ 1.18 billion $ 9.51 million