Lido DAO Token Historical Data

LDO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.263
-0.34%
$ 222.27 million $ 19.17 million
Jun 11, 8 AM $ 0.264
+1.03%
$ 223.02 million $ 19.12 million
Jun 11, 7 AM $ 0.261
-0.17%
$ 220.75 million $ 18.99 million
Jun 11, 6 AM $ 0.262
+0.34%
$ 221.13 million $ 19.06 million
Jun 11, 5 AM $ 0.261
-0.78%
$ 220.39 million $ 19.03 million
Jun 11, 4 AM $ 0.263
+0.43%
$ 222.11 million $ 19.29 million
Jun 11, 3 AM $ 0.262
+1.27%
$ 221.15 million $ 19.39 million
Jun 11, 2 AM $ 0.259
-0.33%
$ 218.38 million $ 19.23 million
Jun 11, 1 AM $ 0.259
+1.09%
$ 219.1 million $ 19.46 million
Jun 11, 12 AM $ 0.257
+0.41%
$ 216.77 million $ 19.6 million
Jun 10, 11 PM $ 0.256
+0.80%
$ 215.88 million $ 19.25 million
Jun 10, 10 PM $ 0.254
+0.78%
$ 214.15 million $ 19.03 million
Jun 10, 9 PM $ 0.252
-1.06%
$ 212.5 million $ 18.76 million
Jun 10, 8 PM $ 0.254
-0.59%
$ 214.78 million $ 18.35 million
Jun 10, 7 PM $ 0.256
-0.65%
$ 216.06 million $ 18.09 million
Jun 10, 6 PM $ 0.258
-0.55%
$ 217.48 million $ 18 million
Jun 10, 5 PM $ 0.259
-0.39%
$ 218.68 million $ 17.77 million
Jun 10, 4 PM $ 0.26
-1.41%
$ 219.54 million $ 17.54 million
Jun 10, 3 PM $ 0.264
+0.55%
$ 222.72 million $ 17.52 million
Jun 10, 2 PM $ 0.262
-0.41%
$ 221.49 million $ 17.18 million
Jun 10, 1 PM $ 0.263
+1.11%
$ 222.41 million $ 17.42 million
Jun 10, 12 PM $ 0.26
+1.72%
$ 219.96 million $ 16.92 million
Jun 10, 11 AM $ 0.256
-0.48%
$ 216.24 million $ 16.36 million
Jun 10, 10 AM $ 0.257
+0.12%
$ 217.28 million $ 16.76 million
Jun 10, 9 AM $ 0.257
-0.63%
$ 217.03 million $ 17.25 million
Jun 10, 8 AM $ 0.259
-0.66%
$ 218.42 million $ 16.53 million
Jun 10, 7 AM $ 0.26
+0.53%
$ 219.87 million $ 16.66 million
Jun 10, 6 AM $ 0.259
+0.79%
$ 218.7 million $ 16.62 million
Jun 10, 5 AM $ 0.257
+0.03%
$ 216.98 million $ 17.5 million
Jun 10, 4 AM $ 0.257
-0.87%
$ 216.92 million $ 17.5 million
Jun 10, 3 AM $ 0.259
+0.85%
$ 218.82 million $ 16.67 million
Jun 10, 2 AM $ 0.257
-1.19%
$ 216.97 million $ 17.86 million
Jun 10, 1 AM $ 0.26
-0.42%
$ 219.58 million $ 17.92 million
Jun 10, 12 AM $ 0.261
+0.35%
$ 220.37 million $ 17.98 million
Jun 9, 11 PM $ 0.26
+0.42%
$ 219.61 million $ 18.83 million
Jun 9, 10 PM $ 0.259
-0.47%
$ 218.67 million $ 18.86 million
Jun 9, 9 PM $ 0.26
-0.86%
$ 219.72 million $ 18.83 million
Jun 9, 8 PM $ 0.262
+0.10%
$ 221.62 million $ 19.09 million
Jun 9, 7 PM $ 0.262
+0.33%
$ 221.39 million $ 19.11 million
Jun 9, 6 PM $ 0.261
+0.41%
$ 220.66 million $ 19.19 million
Jun 9, 5 PM $ 0.26
+1.22%
$ 219.75 million $ 19.17 million
Jun 9, 4 PM $ 0.257
+0.08%
$ 217.11 million $ 18.91 million
Jun 9, 3 PM $ 0.257
-1.13%
$ 216.93 million $ 18.5 million
Jun 9, 2 PM $ 0.26
-1.34%
$ 219.41 million $ 18.86 million
Jun 9, 1 PM $ 0.263
+0.19%
$ 222.39 million $ 18.62 million
Jun 9, 12 PM $ 0.263
+0.43%
$ 221.98 million $ 19.16 million
Jun 9, 11 AM $ 0.262
+0.05%
$ 221.03 million $ 19.47 million
Jun 9, 10 AM $ 0.262
+0.08%
$ 220.92 million $ 19.81 million
Jun 9, 9 AM $ 0.261
-0.51%
$ 220.74 million $ 19.72 million
Jun 9, 8 AM $ 0.263
-0.80%
$ 221.88 million $ 19.58 million