Lido DAO Token Historical Data

LDO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.39
-0.06%
$ 330.78 million $ 48.14 million
Apr 22, 12 PM $ 0.39
+0.04%
$ 330.98 million $ 47.99 million
Apr 22, 11 AM $ 0.39
+0.99%
$ 330.84 million $ 48.74 million
Apr 22, 10 AM $ 0.386
-0.08%
$ 327.6 million $ 50.85 million
Apr 22, 9 AM $ 0.386
-0.30%
$ 327.87 million $ 51.56 million
Apr 22, 8 AM $ 0.387
-0.75%
$ 328.92 million $ 52.7 million
Apr 22, 7 AM $ 0.39
-0.40%
$ 331.4 million $ 53.7 million
Apr 22, 6 AM $ 0.392
-2.01%
$ 332.73 million $ 53.63 million
Apr 22, 5 AM $ 0.4
+1.20%
$ 339.56 million $ 52.01 million
Apr 22, 4 AM $ 0.395
+1.36%
$ 335.54 million $ 52.24 million
Apr 22, 3 AM $ 0.39
-0.15%
$ 331.04 million $ 52.6 million
Apr 22, 2 AM $ 0.39
+2.53%
$ 331.55 million $ 52 million
Apr 22, 1 AM $ 0.381
-0.06%
$ 323.37 million $ 51.09 million
Apr 22, 12 AM $ 0.381
-0.03%
$ 323.29 million $ 51.3 million
Apr 21, 11 PM $ 0.381
+0.69%
$ 323.39 million $ 51.83 million
Apr 21, 10 PM $ 0.378
-0.34%
$ 321.19 million $ 52.1 million
Apr 21, 9 PM $ 0.38
-0.36%
$ 322.27 million $ 53.07 million
Apr 21, 8 PM $ 0.381
+1.48%
$ 323.43 million $ 53.66 million
Apr 21, 7 PM $ 0.375
-0.45%
$ 318.73 million $ 53.79 million
Apr 21, 6 PM $ 0.377
-0.60%
$ 320.15 million $ 52.7 million
Apr 21, 5 PM $ 0.379
-1.46%
$ 322.09 million $ 52.26 million
Apr 21, 4 PM $ 0.385
-2.92%
$ 326.87 million $ 48.7 million
Apr 21, 3 PM $ 0.397
+4.20%
$ 336.71 million $ 48.23 million
Apr 21, 2 PM $ 0.38
+0.12%
$ 323.02 million $ 48.04 million
Apr 21, 1 PM $ 0.38
+0.35%
$ 322.64 million $ 47.69 million
Apr 21, 12 PM $ 0.379
-1.74%
$ 321.53 million $ 46.98 million
Apr 21, 11 AM $ 0.385
-1.61%
$ 327.28 million $ 45.95 million
Apr 21, 10 AM $ 0.392
+2.18%
$ 332.62 million $ 43.89 million
Apr 21, 9 AM $ 0.383
+0.85%
$ 325.52 million $ 43.13 million
Apr 21, 8 AM $ 0.38
+1.06%
$ 322.76 million $ 42.83 million
Apr 21, 7 AM $ 0.376
+0.31%
$ 319.38 million $ 41.5 million
Apr 21, 6 AM $ 0.375
-0.06%
$ 318.39 million $ 41.24 million
Apr 21, 5 AM $ 0.375
+1.82%
$ 318.59 million $ 40.3 million
Apr 21, 4 AM $ 0.368
+1.53%
$ 312.9 million $ 37 million
Apr 21, 3 AM $ 0.363
+0.63%
$ 308.19 million $ 36.28 million
Apr 21, 2 AM $ 0.361
-1.35%
$ 306.26 million $ 36.26 million
Apr 21, 1 AM $ 0.366
-0.88%
$ 310.47 million $ 36.59 million
Apr 21, 12 AM $ 0.369
+0.42%
$ 313.22 million $ 36.57 million
Apr 20, 11 PM $ 0.367
-0.46%
$ 311.91 million $ 36.61 million
Apr 20, 10 PM $ 0.369
+0.07%
$ 313.36 million $ 36.52 million
Apr 20, 9 PM $ 0.369
+0.77%
$ 313.16 million $ 36.36 million
Apr 20, 8 PM $ 0.366
+3.49%
$ 310.74 million $ 35.85 million
Apr 20, 7 PM $ 0.354
+0.26%
$ 300.27 million $ 34.41 million
Apr 20, 6 PM $ 0.353
-0.30%
$ 299.48 million $ 34.08 million
Apr 20, 5 PM $ 0.354
+2.22%
$ 300.37 million $ 33.83 million
Apr 20, 4 PM $ 0.346
-2.25%
$ 293.85 million $ 33.47 million
Apr 20, 3 PM $ 0.354
-1.56%
$ 300.63 million $ 31.83 million
Apr 20, 2 PM $ 0.36
-1.86%
$ 305.41 million $ 28.89 million
Apr 20, 1 PM $ 0.366
-1.38%
$ 311.19 million $ 28.25 million
Apr 20, 12 PM $ 0.372
+0.62%
$ 315.55 million $ 28.65 million