Lido DAO Token Historical Data

LDO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.382
-0.08%
$ 324.71 million $ 30.22 million
Apr 24, 1 PM $ 0.383
+0.50%
$ 324.98 million $ 30.21 million
Apr 24, 12 PM $ 0.381
-0.25%
$ 323.37 million $ 30.42 million
Apr 24, 11 AM $ 0.382
-0.64%
$ 324.17 million $ 30.82 million
Apr 24, 10 AM $ 0.384
+1.16%
$ 326.25 million $ 30.58 million
Apr 24, 9 AM $ 0.38
-0.22%
$ 322.52 million $ 30.82 million
Apr 24, 8 AM $ 0.381
+0.26%
$ 323.29 million $ 30.76 million
Apr 24, 7 AM $ 0.38
-0.49%
$ 322.44 million $ 30.24 million
Apr 24, 6 AM $ 0.382
+0.35%
$ 324.03 million $ 29.97 million
Apr 24, 5 AM $ 0.38
+1.27%
$ 322.88 million $ 29.62 million
Apr 24, 4 AM $ 0.375
+0.06%
$ 318.82 million $ 29.58 million
Apr 24, 3 AM $ 0.375
-1.12%
$ 318.63 million $ 29.35 million
Apr 24, 2 AM $ 0.38
-1.35%
$ 322.27 million $ 28.79 million
Apr 24, 1 AM $ 0.385
-0.81%
$ 326.68 million $ 28.7 million
Apr 24, 12 AM $ 0.388
-0.28%
$ 329.35 million $ 29.33 million
Apr 23, 11 PM $ 0.389
+0.04%
$ 330.31 million $ 29.98 million
Apr 23, 10 PM $ 0.389
-0.12%
$ 330.2 million $ 30.8 million
Apr 23, 9 PM $ 0.389
+1.61%
$ 330.62 million $ 30.86 million
Apr 23, 8 PM $ 0.383
+1.04%
$ 325.38 million $ 30.04 million
Apr 23, 7 PM $ 0.379
+0.26%
$ 322.05 million $ 30 million
Apr 23, 6 PM $ 0.378
+0.26%
$ 321.22 million $ 29.77 million
Apr 23, 5 PM $ 0.377
-1.35%
$ 320.38 million $ 29.52 million
Apr 23, 4 PM $ 0.382
-0.90%
$ 324.8 million $ 27.77 million
Apr 23, 3 PM $ 0.386
+0.61%
$ 327.76 million $ 28.08 million
Apr 23, 2 PM $ 0.384
+0.70%
$ 325.78 million $ 28.8 million
Apr 23, 1 PM $ 0.381
+0.81%
$ 323.53 million $ 29.13 million
Apr 23, 12 PM $ 0.378
+0.41%
$ 320.92 million $ 29.62 million
Apr 23, 11 AM $ 0.376
+1.13%
$ 319.66 million $ 29.42 million
Apr 23, 10 AM $ 0.372
-0.57%
$ 316.1 million $ 29.62 million
Apr 23, 9 AM $ 0.374
-1.67%
$ 317.98 million $ 29.61 million
Apr 23, 8 AM $ 0.381
+0.27%
$ 323.37 million $ 29.08 million
Apr 23, 7 AM $ 0.38
-0.82%
$ 322.44 million $ 29.52 million
Apr 23, 6 AM $ 0.383
+1.75%
$ 325.11 million $ 30.37 million
Apr 23, 5 AM $ 0.376
+0.18%
$ 319.49 million $ 32.58 million
Apr 23, 4 AM $ 0.376
+0.08%
$ 318.92 million $ 35.22 million
Apr 23, 3 AM $ 0.375
-1.12%
$ 318.62 million $ 35.7 million
Apr 23, 2 AM $ 0.379
-0.83%
$ 322.22 million $ 36.27 million
Apr 23, 1 AM $ 0.383
+0.13%
$ 324.92 million $ 37.41 million
Apr 23, 12 AM $ 0.382
+1.02%
$ 324.49 million $ 36.91 million
Apr 22, 11 PM $ 0.378
-1.53%
$ 321.2 million $ 35.92 million
Apr 22, 10 PM $ 0.384
-1.90%
$ 326.2 million $ 35.18 million
Apr 22, 9 PM $ 0.392
+0.66%
$ 332.65 million $ 34.67 million
Apr 22, 8 PM $ 0.389
-0.74%
$ 330.46 million $ 34.99 million
Apr 22, 7 PM $ 0.392
-0.74%
$ 332.89 million $ 35.92 million
Apr 22, 6 PM $ 0.395
+0.38%
$ 335.38 million $ 36.74 million
Apr 22, 5 PM $ 0.393
+1.23%
$ 334.11 million $ 37.76 million
Apr 22, 4 PM $ 0.389
+0.01%
$ 330.04 million $ 42.07 million
Apr 22, 3 PM $ 0.389
-0.33%
$ 330.01 million $ 45.24 million
Apr 22, 2 PM $ 0.39
+0.10%
$ 331.1 million $ 47.5 million
Apr 22, 1 PM $ 0.39
-0.06%
$ 330.78 million $ 48.14 million