Lido DAO Token Historical Data

LDO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.409
+5.24%
$ 347.35 million $ 65.43 million
Apr 26, 1 PM $ 0.389
-1.06%
$ 330.16 million $ 43.59 million
Apr 26, 12 PM $ 0.393
+1.27%
$ 333.69 million $ 25.58 million
Apr 26, 11 AM $ 0.388
+0.27%
$ 329.51 million $ 24.01 million
Apr 26, 10 AM $ 0.387
+0.42%
$ 328.63 million $ 23.62 million
Apr 26, 9 AM $ 0.385
+1.52%
$ 327.25 million $ 22.61 million
Apr 26, 8 AM $ 0.38
-0.21%
$ 322.32 million $ 21.49 million
Apr 26, 7 AM $ 0.38
+1.71%
$ 322.98 million $ 21.26 million
Apr 26, 6 AM $ 0.374
+0.63%
$ 317.56 million $ 18.25 million
Apr 26, 5 AM $ 0.372
+0.68%
$ 315.57 million $ 18.34 million
Apr 26, 4 AM $ 0.369
+0.37%
$ 313.45 million $ 17.45 million
Apr 26, 3 AM $ 0.368
+0.09%
$ 312.29 million $ 17.52 million
Apr 26, 2 AM $ 0.367
+0.09%
$ 311.99 million $ 17.62 million
Apr 26, 1 AM $ 0.367
-1.27%
$ 311.7 million $ 17.96 million
Apr 26, 12 AM $ 0.372
-0.69%
$ 315.71 million $ 17.1 million
Apr 25, 11 PM $ 0.374
+0.17%
$ 317.88 million $ 17.23 million
Apr 25, 10 PM $ 0.374
-0.05%
$ 317.35 million $ 17.15 million
Apr 25, 9 PM $ 0.374
-0.18%
$ 317.51 million $ 17.35 million
Apr 25, 8 PM $ 0.375
+0.11%
$ 318.09 million $ 17.52 million
Apr 25, 7 PM $ 0.374
-0.44%
$ 317.76 million $ 17.56 million
Apr 25, 6 PM $ 0.376
+0.24%
$ 319.16 million $ 17.34 million
Apr 25, 5 PM $ 0.375
-0.45%
$ 318.41 million $ 17.54 million
Apr 25, 4 PM $ 0.377
-0.04%
$ 319.86 million $ 17.66 million
Apr 25, 3 PM $ 0.377
-0.27%
$ 319.98 million $ 17.69 million
Apr 25, 2 PM $ 0.378
-0.04%
$ 320.86 million $ 17.96 million
Apr 25, 1 PM $ 0.378
+0.04%
$ 320.99 million $ 18.16 million
Apr 25, 12 PM $ 0.378
+0.64%
$ 320.88 million $ 18.44 million
Apr 25, 11 AM $ 0.375
-0.90%
$ 318.83 million $ 18.77 million
Apr 25, 10 AM $ 0.379
-0.02%
$ 321.74 million $ 19.07 million
Apr 25, 9 AM $ 0.379
+0.47%
$ 321.82 million $ 19.22 million
Apr 25, 8 AM $ 0.377
-0.20%
$ 320.31 million $ 20.12 million
Apr 25, 7 AM $ 0.378
-0.57%
$ 320.97 million $ 20.6 million
Apr 25, 6 AM $ 0.38
-0.11%
$ 322.81 million $ 21.23 million
Apr 25, 5 AM $ 0.381
-0.34%
$ 323.14 million $ 21.66 million
Apr 25, 4 AM $ 0.382
-0.10%
$ 324.23 million $ 22.35 million
Apr 25, 3 AM $ 0.382
+0.43%
$ 324.57 million $ 22.48 million
Apr 25, 2 AM $ 0.381
+0.09%
$ 323.17 million $ 23.17 million
Apr 25, 1 AM $ 0.38
+0.49%
$ 322.89 million $ 23.24 million
Apr 25, 12 AM $ 0.378
-0.37%
$ 321.31 million $ 23.56 million
Apr 24, 11 PM $ 0.38
+0.71%
$ 322.51 million $ 23.84 million
Apr 24, 10 PM $ 0.377
-0.48%
$ 320.25 million $ 24.15 million
Apr 24, 9 PM $ 0.379
-0.65%
$ 321.81 million $ 24.63 million
Apr 24, 8 PM $ 0.381
+0.19%
$ 323.93 million $ 25.48 million
Apr 24, 7 PM $ 0.381
-0.27%
$ 323.3 million $ 26.23 million
Apr 24, 6 PM $ 0.382
-0.44%
$ 324.2 million $ 27.2 million
Apr 24, 5 PM $ 0.383
+0.88%
$ 325.62 million $ 27.84 million
Apr 24, 4 PM $ 0.38
-0.86%
$ 322.78 million $ 29.95 million
Apr 24, 3 PM $ 0.383
+0.27%
$ 325.58 million $ 30.34 million
Apr 24, 2 PM $ 0.382
-0.08%
$ 324.71 million $ 30.22 million
Apr 24, 1 PM $ 0.383
+0.50%
$ 324.98 million $ 30.21 million