Lido DAO Token Historical Data

LDO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.389
+0.57%
$ 330.47 million $ 50.87 million
Apr 28, 2 PM $ 0.387
-0.41%
$ 328.49 million $ 53.43 million
Apr 28, 1 PM $ 0.388
+0.21%
$ 329.83 million $ 55.95 million
Apr 28, 12 PM $ 0.388
-0.70%
$ 329.1 million $ 55.78 million
Apr 28, 11 AM $ 0.39
-2.01%
$ 331.39 million $ 54.39 million
Apr 28, 10 AM $ 0.398
+0.63%
$ 338.21 million $ 53.98 million
Apr 28, 9 AM $ 0.396
+0.47%
$ 336.1 million $ 55.24 million
Apr 28, 8 AM $ 0.394
-0.11%
$ 334.51 million $ 56.93 million
Apr 28, 7 AM $ 0.394
-1.04%
$ 334.84 million $ 58.97 million
Apr 28, 6 AM $ 0.398
-1.46%
$ 338.34 million $ 66.96 million
Apr 28, 5 AM $ 0.404
+0.91%
$ 343.33 million $ 89.32 million
Apr 28, 4 AM $ 0.401
+0.26%
$ 340.22 million $ 99.91 million
Apr 28, 3 AM $ 0.4
+0.15%
$ 339.35 million $ 107.58 million
Apr 28, 2 AM $ 0.399
-1.50%
$ 338.85 million $ 118.55 million
Apr 28, 1 AM $ 0.405
-1.80%
$ 344 million $ 120.73 million
Apr 28, 12 AM $ 0.413
+1.17%
$ 350.36 million $ 125.4 million
Apr 27, 11 PM $ 0.408
+1.34%
$ 346.22 million $ 127.15 million
Apr 27, 10 PM $ 0.402
+0.75%
$ 341.65 million $ 129.35 million
Apr 27, 9 PM $ 0.399
-0.28%
$ 339.11 million $ 133.36 million
Apr 27, 8 PM $ 0.4
+1.39%
$ 340.09 million $ 137.32 million
Apr 27, 7 PM $ 0.395
-2.04%
$ 335.42 million $ 153.49 million
Apr 27, 6 PM $ 0.403
+2.04%
$ 342.4 million $ 172.25 million
Apr 27, 5 PM $ 0.395
+0.52%
$ 335.57 million $ 185.15 million
Apr 27, 4 PM $ 0.393
+1.50%
$ 333.85 million $ 195.36 million
Apr 27, 3 PM $ 0.387
-2.45%
$ 328.92 million $ 232.55 million
Apr 27, 2 PM $ 0.397
+2.81%
$ 337.18 million $ 249.24 million
Apr 27, 1 PM $ 0.386
+0.57%
$ 327.96 million $ 265.53 million
Apr 27, 12 PM $ 0.384
-0.14%
$ 326.12 million $ 282.6 million
Apr 27, 11 AM $ 0.385
-0.25%
$ 326.58 million $ 283.4 million
Apr 27, 10 AM $ 0.386
-0.35%
$ 327.39 million $ 282.77 million
Apr 27, 9 AM $ 0.387
+0.75%
$ 328.54 million $ 281.98 million
Apr 27, 8 AM $ 0.384
+0.27%
$ 326.07 million $ 280.8 million
Apr 27, 7 AM $ 0.383
-0.68%
$ 325.22 million $ 278.32 million
Apr 27, 6 AM $ 0.386
-9.49%
$ 327.37 million $ 272.56 million
Apr 27, 5 AM $ 0.426
-4.52%
$ 361.69 million $ 251.33 million
Apr 27, 4 AM $ 0.446
-0.69%
$ 378.89 million $ 242.35 million
Apr 27, 3 AM $ 0.449
-1.62%
$ 381.52 million $ 233.57 million
Apr 27, 2 AM $ 0.457
+0.61%
$ 387.8 million $ 221.65 million
Apr 27, 1 AM $ 0.454
+2.83%
$ 385.58 million $ 217.01 million
Apr 27, 12 AM $ 0.442
-1.29%
$ 374.97 million $ 210.31 million
Apr 26, 11 PM $ 0.447
+0.04%
$ 379.87 million $ 206.59 million
Apr 26, 10 PM $ 0.447
+0.81%
$ 379.72 million $ 202.8 million
Apr 26, 9 PM $ 0.443
+2.33%
$ 376.56 million $ 197.01 million
Apr 26, 8 PM $ 0.433
-4.41%
$ 368.05 million $ 191.75 million
Apr 26, 7 PM $ 0.453
+2.78%
$ 384.74 million $ 174.32 million
Apr 26, 6 PM $ 0.441
-0.26%
$ 374.3 million $ 153.29 million
Apr 26, 5 PM $ 0.442
+2.41%
$ 375.14 million $ 136.45 million
Apr 26, 4 PM $ 0.431
+0.83%
$ 366.07 million $ 122.77 million
Apr 26, 3 PM $ 0.427
+4.49%
$ 362.96 million $ 84.62 million
Apr 26, 2 PM $ 0.409
+5.24%
$ 347.35 million $ 65.43 million