Lido DAO Token Historical Data

LDO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.369
-0.79%
$ 313.14 million $ 25.66 million
Apr 30, 3 PM $ 0.372
+0.79%
$ 315.64 million $ 26.43 million
Apr 30, 2 PM $ 0.369
-0.35%
$ 313.17 million $ 27.62 million
Apr 30, 1 PM $ 0.37
-0.35%
$ 314.28 million $ 28.13 million
Apr 30, 12 PM $ 0.371
-0.06%
$ 315.39 million $ 29.27 million
Apr 30, 11 AM $ 0.372
-0.35%
$ 315.58 million $ 30.81 million
Apr 30, 10 AM $ 0.373
-0.15%
$ 316.64 million $ 32.25 million
Apr 30, 9 AM $ 0.374
+0.34%
$ 317.22 million $ 33.85 million
Apr 30, 8 AM $ 0.372
+0.02%
$ 316.13 million $ 34.41 million
Apr 30, 7 AM $ 0.372
+0.79%
$ 316.07 million $ 34.55 million
Apr 30, 6 AM $ 0.369
-0.08%
$ 313.54 million $ 34.63 million
Apr 30, 5 AM $ 0.37
+0.10%
$ 313.79 million $ 35.3 million
Apr 30, 4 AM $ 0.369
-0.90%
$ 313.49 million $ 35.6 million
Apr 30, 3 AM $ 0.373
+0.64%
$ 316.33 million $ 36.2 million
Apr 30, 2 AM $ 0.37
-1.69%
$ 314.34 million $ 36.6 million
Apr 30, 1 AM $ 0.377
+0.02%
$ 319.8 million $ 37.19 million
Apr 30, 12 AM $ 0.377
+0.74%
$ 319.76 million $ 37.23 million
Apr 29, 11 PM $ 0.374
-0.53%
$ 317.48 million $ 37.22 million
Apr 29, 10 PM $ 0.376
-0.15%
$ 319.25 million $ 37.82 million
Apr 29, 9 PM $ 0.377
+0.40%
$ 319.74 million $ 37.62 million
Apr 29, 8 PM $ 0.375
+1.46%
$ 318.58 million $ 38.37 million
Apr 29, 7 PM $ 0.37
+0.27%
$ 314 million $ 38.42 million
Apr 29, 6 PM $ 0.369
-2.81%
$ 313.13 million $ 38.07 million
Apr 29, 5 PM $ 0.38
+1.42%
$ 322.35 million $ 35.21 million
Apr 29, 4 PM $ 0.374
+0.40%
$ 317.8 million $ 35.08 million
Apr 29, 3 PM $ 0.373
-0.92%
$ 316.53 million $ 34.93 million
Apr 29, 2 PM $ 0.376
+0.19%
$ 319.48 million $ 34.4 million
Apr 29, 1 PM $ 0.376
-1.15%
$ 318.88 million $ 34.57 million
Apr 29, 12 PM $ 0.38
-0.93%
$ 322.58 million $ 34.02 million
Apr 29, 11 AM $ 0.383
-0.60%
$ 325.6 million $ 34.19 million
Apr 29, 10 AM $ 0.386
-1.96%
$ 327.59 million $ 33.94 million
Apr 29, 9 AM $ 0.393
+1.21%
$ 334.13 million $ 33.28 million
Apr 29, 8 AM $ 0.389
-0.77%
$ 330.12 million $ 33.01 million
Apr 29, 7 AM $ 0.392
-0.37%
$ 332.68 million $ 33.28 million
Apr 29, 6 AM $ 0.393
-1.30%
$ 333.9 million $ 34.43 million
Apr 29, 5 AM $ 0.398
+0.06%
$ 338.25 million $ 34.89 million
Apr 29, 4 AM $ 0.398
+0.99%
$ 338.2 million $ 35.33 million
Apr 29, 3 AM $ 0.394
+1.04%
$ 334.89 million $ 35.51 million
Apr 29, 2 AM $ 0.39
-0.35%
$ 331.44 million $ 35.73 million
Apr 29, 1 AM $ 0.392
+0.20%
$ 332.59 million $ 36.92 million
Apr 29, 12 AM $ 0.391
+1.10%
$ 331.94 million $ 38.61 million
Apr 28, 11 PM $ 0.387
-0.11%
$ 328.32 million $ 39.99 million
Apr 28, 10 PM $ 0.387
-0.15%
$ 328.68 million $ 40.33 million
Apr 28, 9 PM $ 0.387
-0.17%
$ 329.04 million $ 41.21 million
Apr 28, 8 PM $ 0.388
-0.69%
$ 329.61 million $ 40.76 million
Apr 28, 7 PM $ 0.391
+0.20%
$ 332.13 million $ 41.56 million
Apr 28, 6 PM $ 0.39
+0.87%
$ 331.36 million $ 47.03 million
Apr 28, 5 PM $ 0.387
-0.70%
$ 328.57 million $ 49.22 million
Apr 28, 4 PM $ 0.39
+0.20%
$ 330.86 million $ 50.3 million
Apr 28, 3 PM $ 0.389
+0.57%
$ 330.47 million $ 50.87 million