Lido DAO Token Historical Data

LDO Page 24
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.275
-0.02%
$ 231.38 million $ 28.53 million
10:14 PM $ 0.275
+0.00%
$ 231.61 million $ 28.55 million
10:13 PM $ 0.275
-0.06%
$ 231.61 million $ 28.55 million
10:12 PM $ 0.275
-0.09%
$ 231.61 million $ 28.58 million
10:11 PM $ 0.275
+0.01%
$ 231.61 million $ 28.58 million
10:10 PM $ 0.275
+0.01%
$ 231.61 million $ 28.59 million
10:09 PM $ 0.275
+0.03%
$ 231.96 million $ 28.59 million
10:08 PM $ 0.275
+0.00%
$ 231.96 million $ 28.6 million
10:07 PM $ 0.275
+0.08%
$ 231.96 million $ 28.66 million
10:06 PM $ 0.275
+0.00%
$ 231.96 million $ 28.66 million
10:05 PM $ 0.275
+0.03%
$ 231.96 million $ 28.68 million
10:04 PM $ 0.275
+0.01%
$ 231.64 million $ 28.69 million
10:03 PM $ 0.275
+0.04%
$ 231.64 million $ 28.73 million
10:02 PM $ 0.275
-0.09%
$ 231.64 million $ 28.73 million
10:01 PM $ 0.275
+0.00%
$ 231.64 million $ 28.74 million
10:00 PM $ 0.275
-0.02%
$ 231.64 million $ 28.79 million
9:59 PM $ 0.275
-0.03%
$ 231.79 million $ 28.84 million
9:58 PM $ 0.275
+0.03%
$ 231.79 million $ 28.86 million
9:57 PM $ 0.275
-0.04%
$ 231.79 million $ 28.89 million
9:56 PM $ 0.275
-0.06%
$ 231.79 million $ 28.89 million
9:55 PM $ 0.275
+0.00%
$ 231.79 million $ 28.91 million
9:54 PM $ 0.275
-0.03%
$ 231.99 million $ 28.92 million
9:53 PM $ 0.275
-0.02%
$ 231.99 million $ 28.91 million
9:52 PM $ 0.275
+0.06%
$ 231.99 million $ 28.92 million
9:51 PM $ 0.275
+0.02%
$ 231.99 million $ 28.91 million
9:50 PM $ 0.275
+0.00%
$ 231.99 million $ 28.93 million
9:49 PM $ 0.275
-0.03%
$ 231.92 million $ 28.94 million
9:48 PM $ 0.275
-0.02%
$ 231.92 million $ 28.94 million
9:47 PM $ 0.275
-0.11%
$ 231.92 million $ 28.94 million
9:46 PM $ 0.276
+0.00%
$ 231.92 million $ 28.94 million
9:45 PM $ 0.276
+0.01%
$ 231.92 million $ 28.94 million
9:44 PM $ 0.276
+0.02%
$ 232.25 million $ 28.96 million
9:43 PM $ 0.276
+0.03%
$ 232.25 million $ 29.05 million
9:42 PM $ 0.275
-0.01%
$ 232.25 million $ 29.06 million
9:41 PM $ 0.275
+0.00%
$ 232.25 million $ 29.08 million
9:40 PM $ 0.275
+0.02%
$ 232.25 million $ 29.09 million
9:39 PM $ 0.275
+0.03%
$ 232.12 million $ 29.09 million
9:38 PM $ 0.275
+0.04%
$ 232.12 million $ 29.1 million
9:37 PM $ 0.275
-0.03%
$ 232.12 million $ 29.1 million
9:36 PM $ 0.275
+0.01%
$ 232.12 million $ 29.1 million
9:35 PM $ 0.275
+0.04%
$ 232.12 million $ 29.1 million
9:34 PM $ 0.275
+0.01%
$ 231.9 million $ 29.11 million
9:33 PM $ 0.275
-0.01%
$ 231.9 million $ 29.13 million
9:32 PM $ 0.275
+0.15%
$ 231.9 million $ 29.13 million
9:31 PM $ 0.275
-0.05%
$ 231.9 million $ 29.13 million
9:30 PM $ 0.275
-0.07%
$ 231.9 million $ 29.15 million
9:29 PM $ 0.275
-0.04%
$ 231.85 million $ 29.19 million
9:28 PM $ 0.275
+0.01%
$ 231.85 million $ 29.2 million
9:27 PM $ 0.275
-0.04%
$ 231.85 million $ 29.2 million
9:26 PM $ 0.275
-0.04%
$ 231.85 million $ 29.22 million