Lido DAO Token Historical Data

LDO Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.376
-0.51%
$ 319.15 million $ 16.46 million
May 2, 3 PM $ 0.378
+0.91%
$ 320.76 million $ 16.58 million
May 2, 2 PM $ 0.374
-0.16%
$ 317.86 million $ 17.46 million
May 2, 1 PM $ 0.375
+0.69%
$ 318.37 million $ 18.23 million
May 2, 12 PM $ 0.372
+0.34%
$ 316.18 million $ 19.02 million
May 2, 11 AM $ 0.371
-0.53%
$ 315.12 million $ 20.24 million
May 2, 10 AM $ 0.373
-0.52%
$ 316.8 million $ 20.21 million
May 2, 9 AM $ 0.375
+0.50%
$ 318.45 million $ 20.75 million
May 2, 8 AM $ 0.373
-0.58%
$ 316.88 million $ 20.83 million
May 2, 7 AM $ 0.375
+0.60%
$ 318.73 million $ 20.95 million
May 2, 6 AM $ 0.373
+0.65%
$ 316.82 million $ 21.03 million
May 2, 5 AM $ 0.371
-0.10%
$ 314.76 million $ 21.34 million
May 2, 4 AM $ 0.371
-0.19%
$ 315.09 million $ 21.42 million
May 2, 3 AM $ 0.372
-0.13%
$ 315.7 million $ 21.82 million
May 2, 2 AM $ 0.372
-0.26%
$ 316.09 million $ 22.34 million
May 2, 1 AM $ 0.373
+0.07%
$ 316.89 million $ 22.29 million
May 2, 12 AM $ 0.373
+0.68%
$ 316.61 million $ 22.44 million
May 1, 11 PM $ 0.37
-0.17%
$ 314.48 million $ 22.37 million
May 1, 10 PM $ 0.371
-0.01%
$ 315.02 million $ 22.44 million
May 1, 9 PM $ 0.371
+0.45%
$ 315.04 million $ 22.65 million
May 1, 8 PM $ 0.369
-0.63%
$ 313.64 million $ 22.71 million
May 1, 7 PM $ 0.372
-0.23%
$ 315.64 million $ 23.02 million
May 1, 6 PM $ 0.373
-0.11%
$ 316.37 million $ 22.91 million
May 1, 5 PM $ 0.373
-0.56%
$ 316.72 million $ 22.69 million
May 1, 4 PM $ 0.375
-0.49%
$ 318.49 million $ 22.62 million
May 1, 3 PM $ 0.377
+0.09%
$ 320.06 million $ 22.1 million
May 1, 2 PM $ 0.377
+0.64%
$ 319.8 million $ 21.2 million
May 1, 1 PM $ 0.374
+0.76%
$ 317.76 million $ 20.81 million
May 1, 12 PM $ 0.371
+0.98%
$ 315.36 million $ 20.41 million
May 1, 11 AM $ 0.368
+0.24%
$ 312.11 million $ 19.37 million
May 1, 10 AM $ 0.367
-0.02%
$ 311.38 million $ 19.62 million
May 1, 9 AM $ 0.367
-0.80%
$ 311.44 million $ 19.24 million
May 1, 8 AM $ 0.37
+0.53%
$ 314.12 million $ 19.37 million
May 1, 7 AM $ 0.368
+0.39%
$ 312.47 million $ 19.45 million
May 1, 6 AM $ 0.367
-0.99%
$ 311.25 million $ 19.73 million
May 1, 5 AM $ 0.37
+0.66%
$ 314.31 million $ 19.67 million
May 1, 4 AM $ 0.368
-0.75%
$ 312.28 million $ 19.73 million
May 1, 3 AM $ 0.371
+0.89%
$ 314.64 million $ 19.59 million
May 1, 2 AM $ 0.367
-0.64%
$ 311.88 million $ 19.09 million
May 1, 1 AM $ 0.37
+0.51%
$ 313.97 million $ 19.58 million
May 1, 12 AM $ 0.368
+0.67%
$ 312.33 million $ 19.63 million
Apr 30, 11 PM $ 0.365
+0.71%
$ 310.24 million $ 19.84 million
Apr 30, 10 PM $ 0.363
-0.69%
$ 308.1 million $ 19.81 million
Apr 30, 9 PM $ 0.365
-0.17%
$ 310.26 million $ 20.03 million
Apr 30, 8 PM $ 0.366
-0.77%
$ 310.86 million $ 20.28 million
Apr 30, 7 PM $ 0.369
+0.01%
$ 313.27 million $ 20.41 million
Apr 30, 6 PM $ 0.369
-0.01%
$ 313.37 million $ 21.3 million
Apr 30, 5 PM $ 0.369
+0.08%
$ 313.4 million $ 24.71 million
Apr 30, 4 PM $ 0.369
-0.79%
$ 313.14 million $ 25.66 million
Apr 30, 3 PM $ 0.372
+0.79%
$ 315.64 million $ 26.43 million