Lido DAO Token Historical Data

LDO Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.378
+1.93%
$ 320.9 million $ 31.21 million
May 4, 4 PM $ 0.371
+0.49%
$ 314.85 million $ 30.3 million
May 4, 3 PM $ 0.369
-1.40%
$ 313.31 million $ 29.79 million
May 4, 2 PM $ 0.374
+2.05%
$ 317.75 million $ 28.53 million
May 4, 1 PM $ 0.367
-0.29%
$ 311.36 million $ 27.55 million
May 4, 12 PM $ 0.368
+0.42%
$ 312.26 million $ 27.13 million
May 4, 11 AM $ 0.366
-0.12%
$ 310.95 million $ 27.3 million
May 4, 10 AM $ 0.367
-2.59%
$ 311.31 million $ 27.02 million
May 4, 9 AM $ 0.376
+1.00%
$ 319.58 million $ 24.32 million
May 4, 8 AM $ 0.373
-0.57%
$ 316.42 million $ 23.85 million
May 4, 7 AM $ 0.375
+0.20%
$ 318.23 million $ 24.08 million
May 4, 6 AM $ 0.374
-0.82%
$ 317.61 million $ 23.8 million
May 4, 5 AM $ 0.377
-0.44%
$ 320.21 million $ 23.17 million
May 4, 4 AM $ 0.379
+1.09%
$ 321.58 million $ 22.5 million
May 4, 3 AM $ 0.375
+0.13%
$ 317.98 million $ 21.73 million
May 4, 2 AM $ 0.374
+1.85%
$ 317.62 million $ 20.88 million
May 4, 1 AM $ 0.367
+1.26%
$ 311.8 million $ 19.05 million
May 4, 12 AM $ 0.363
-0.57%
$ 307.93 million $ 18.63 million
May 3, 11 PM $ 0.365
-1.22%
$ 309.7 million $ 17.81 million
May 3, 10 PM $ 0.369
+1.15%
$ 313.52 million $ 17.37 million
May 3, 9 PM $ 0.365
-0.50%
$ 309.96 million $ 17.01 million
May 3, 8 PM $ 0.367
+0.05%
$ 311.53 million $ 16.88 million
May 3, 7 PM $ 0.367
-0.15%
$ 311.38 million $ 16.37 million
May 3, 6 PM $ 0.367
-0.15%
$ 311.85 million $ 16.36 million
May 3, 5 PM $ 0.368
+0.52%
$ 312.32 million $ 16.3 million
May 3, 4 PM $ 0.366
+0.32%
$ 310.7 million $ 16.44 million
May 3, 3 PM $ 0.365
-0.82%
$ 309.71 million $ 16.92 million
May 3, 2 PM $ 0.368
+0.83%
$ 312.27 million $ 17.06 million
May 3, 1 PM $ 0.365
-0.68%
$ 309.69 million $ 17.3 million
May 3, 12 PM $ 0.367
-0.33%
$ 311.8 million $ 17.12 million
May 3, 11 AM $ 0.368
+0.73%
$ 312.84 million $ 17.12 million
May 3, 10 AM $ 0.366
-0.15%
$ 310.57 million $ 16.86 million
May 3, 9 AM $ 0.366
+0.36%
$ 311.05 million $ 16.84 million
May 3, 8 AM $ 0.365
-0.11%
$ 309.94 million $ 16.55 million
May 3, 7 AM $ 0.365
-0.49%
$ 310.27 million $ 16.07 million
May 3, 6 AM $ 0.367
+0.30%
$ 311.79 million $ 16.11 million
May 3, 5 AM $ 0.366
-0.39%
$ 310.86 million $ 16.12 million
May 3, 4 AM $ 0.368
+0.10%
$ 312.08 million $ 16.05 million
May 3, 3 AM $ 0.367
-0.08%
$ 311.78 million $ 16.14 million
May 3, 2 AM $ 0.367
-0.15%
$ 312.03 million $ 16.32 million
May 3, 1 AM $ 0.368
-1.00%
$ 312.51 million $ 16.32 million
May 3, 12 AM $ 0.372
-0.60%
$ 315.66 million $ 15.94 million
May 2, 11 PM $ 0.374
-0.46%
$ 317.55 million $ 15.69 million
May 2, 10 PM $ 0.376
-0.19%
$ 319.01 million $ 15.72 million
May 2, 9 PM $ 0.376
+0.46%
$ 319.62 million $ 15.71 million
May 2, 8 PM $ 0.375
-0.24%
$ 318.16 million $ 15.58 million
May 2, 7 PM $ 0.376
-0.21%
$ 318.94 million $ 15.9 million
May 2, 6 PM $ 0.376
+0.67%
$ 319.6 million $ 15.94 million
May 2, 5 PM $ 0.374
-0.53%
$ 317.46 million $ 16.03 million
May 2, 4 PM $ 0.376
-0.51%
$ 319.15 million $ 16.46 million