Lido DAO Token Historical Data

LDO Page 22
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.276
+0.03%
$ 232.25 million $ 29.05 million
9:42 PM $ 0.275
-0.01%
$ 232.25 million $ 29.06 million
9:41 PM $ 0.275
+0.00%
$ 232.25 million $ 29.08 million
9:40 PM $ 0.275
+0.02%
$ 232.25 million $ 29.09 million
9:39 PM $ 0.275
+0.03%
$ 232.12 million $ 29.09 million
9:38 PM $ 0.275
+0.04%
$ 232.12 million $ 29.1 million
9:37 PM $ 0.275
-0.03%
$ 232.12 million $ 29.1 million
9:36 PM $ 0.275
+0.01%
$ 232.12 million $ 29.1 million
9:35 PM $ 0.275
+0.04%
$ 232.12 million $ 29.1 million
9:34 PM $ 0.275
+0.01%
$ 231.9 million $ 29.11 million
9:33 PM $ 0.275
-0.01%
$ 231.9 million $ 29.13 million
9:32 PM $ 0.275
+0.15%
$ 231.9 million $ 29.13 million
9:31 PM $ 0.275
-0.05%
$ 231.9 million $ 29.13 million
9:30 PM $ 0.275
-0.07%
$ 231.9 million $ 29.15 million
9:29 PM $ 0.275
-0.04%
$ 231.85 million $ 29.19 million
9:28 PM $ 0.275
+0.01%
$ 231.85 million $ 29.2 million
9:27 PM $ 0.275
-0.04%
$ 231.85 million $ 29.2 million
9:26 PM $ 0.275
-0.04%
$ 231.85 million $ 29.22 million
9:25 PM $ 0.275
-0.01%
$ 231.85 million $ 29.24 million
9:24 PM $ 0.275
+0.02%
$ 232.11 million $ 29.26 million
9:23 PM $ 0.275
+0.03%
$ 232.11 million $ 29.28 million
9:22 PM $ 0.275
-0.05%
$ 232.11 million $ 29.29 million
9:21 PM $ 0.275
+0.00%
$ 232.11 million $ 29.33 million
9:20 PM $ 0.275
-0.02%
$ 232.11 million $ 29.37 million
9:19 PM $ 0.275
+0.00%
$ 232.17 million $ 29.42 million
9:18 PM $ 0.275
+0.01%
$ 232.17 million $ 29.44 million
9:17 PM $ 0.275
+0.03%
$ 232.17 million $ 29.46 million
9:16 PM $ 0.275
+0.01%
$ 232.17 million $ 29.46 million
9:15 PM $ 0.275
+0.00%
$ 232.17 million $ 29.45 million
9:14 PM $ 0.275
+0.05%
$ 232.04 million $ 29.45 million
9:13 PM $ 0.275
+0.02%
$ 232.04 million $ 29.41 million
9:12 PM $ 0.275
-0.07%
$ 232.04 million $ 29.38 million
9:11 PM $ 0.275
+0.04%
$ 232.04 million $ 29.32 million
9:10 PM $ 0.275
-0.01%
$ 232.04 million $ 29.32 million
9:09 PM $ 0.275
+0.02%
$ 231.95 million $ 29.32 million
9:08 PM $ 0.275
+0.00%
$ 231.95 million $ 29.31 million
9:07 PM $ 0.275
-0.09%
$ 231.95 million $ 29.31 million
9:06 PM $ 0.275
+0.05%
$ 231.95 million $ 29.3 million
9:05 PM $ 0.275
-0.06%
$ 231.95 million $ 29.3 million
9:04 PM $ 0.275
-0.09%
$ 232.12 million $ 29.29 million
9:03 PM $ 0.276
-0.02%
$ 232.12 million $ 29.28 million
9:02 PM $ 0.276
+0.08%
$ 232.12 million $ 29.28 million
9:01 PM $ 0.276
-0.01%
$ 232.12 million $ 29.32 million
9:00 PM $ 0.276
+0.03%
$ 232.12 million $ 29.32 million
8:59 PM $ 0.275
-0.01%
$ 232.19 million $ 29.32 million
8:58 PM $ 0.276
+0.04%
$ 232.19 million $ 29.31 million
8:57 PM $ 0.275
-0.03%
$ 232.19 million $ 29.31 million
8:56 PM $ 0.275
+0.02%
$ 232.19 million $ 29.3 million
8:55 PM $ 0.275
-0.04%
$ 232.19 million $ 29.29 million
8:54 PM $ 0.276
-0.03%
$ 232.23 million $ 29.29 million