Lido DAO Token Historical Data

LDO Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.386
-0.19%
$ 327.82 million $ 40.53 million
May 6, 5 PM $ 0.387
-0.53%
$ 328.43 million $ 40.09 million
May 6, 4 PM $ 0.389
+0.33%
$ 330.15 million $ 39.79 million
May 6, 3 PM $ 0.388
+0.58%
$ 329.12 million $ 39.12 million
May 6, 2 PM $ 0.385
+0.25%
$ 327.22 million $ 38.11 million
May 6, 1 PM $ 0.384
-2.79%
$ 326.44 million $ 37.98 million
May 6, 12 PM $ 0.396
+1.15%
$ 335.82 million $ 36.56 million
May 6, 11 AM $ 0.391
-0.33%
$ 331.95 million $ 35.67 million
May 6, 10 AM $ 0.392
+0.18%
$ 333.03 million $ 34.83 million
May 6, 9 AM $ 0.392
+1.37%
$ 332.42 million $ 33.3 million
May 6, 8 AM $ 0.386
+1.76%
$ 327.92 million $ 30.99 million
May 6, 7 AM $ 0.38
-0.42%
$ 322.26 million $ 29.05 million
May 6, 6 AM $ 0.381
-0.12%
$ 323.62 million $ 28.78 million
May 6, 5 AM $ 0.382
+0.28%
$ 323.99 million $ 28.45 million
May 6, 4 AM $ 0.381
-0.25%
$ 323.3 million $ 28.34 million
May 6, 3 AM $ 0.382
+0.25%
$ 324.07 million $ 27.28 million
May 6, 2 AM $ 0.381
+0.00%
$ 323.26 million $ 26.62 million
May 6, 1 AM $ 0.381
+1.49%
$ 323.27 million $ 26.61 million
May 6, 12 AM $ 0.375
+0.39%
$ 318.54 million $ 26.41 million
May 5, 11 PM $ 0.374
-0.12%
$ 317.31 million $ 26.37 million
May 5, 10 PM $ 0.374
-0.84%
$ 317.67 million $ 26.34 million
May 5, 9 PM $ 0.377
+0.09%
$ 320.36 million $ 25.87 million
May 5, 8 PM $ 0.377
+0.74%
$ 320.08 million $ 24.97 million
May 5, 7 PM $ 0.374
+0.16%
$ 317.73 million $ 24.44 million
May 5, 6 PM $ 0.374
+0.26%
$ 317.23 million $ 24.59 million
May 5, 5 PM $ 0.373
-0.12%
$ 316.41 million $ 25.44 million
May 5, 4 PM $ 0.373
-0.49%
$ 316.8 million $ 26.1 million
May 5, 3 PM $ 0.375
+0.10%
$ 318.47 million $ 26.48 million
May 5, 2 PM $ 0.375
-0.12%
$ 318.13 million $ 27.8 million
May 5, 1 PM $ 0.375
+0.09%
$ 318.52 million $ 27.38 million
May 5, 12 PM $ 0.375
+0.14%
$ 318.23 million $ 26.4 million
May 5, 11 AM $ 0.374
-0.74%
$ 317.75 million $ 25.97 million
May 5, 10 AM $ 0.377
+0.19%
$ 319.92 million $ 25.6 million
May 5, 9 AM $ 0.376
-0.23%
$ 319.32 million $ 28.26 million
May 5, 8 AM $ 0.377
+0.06%
$ 319.94 million $ 28.71 million
May 5, 7 AM $ 0.377
+0.24%
$ 319.75 million $ 28.8 million
May 5, 6 AM $ 0.376
-0.05%
$ 318.97 million $ 28.82 million
May 5, 5 AM $ 0.376
+0.32%
$ 319.14 million $ 29.69 million
May 5, 4 AM $ 0.375
-0.31%
$ 318.11 million $ 27.45 million
May 5, 3 AM $ 0.376
-0.15%
$ 319.11 million $ 27.66 million
May 5, 2 AM $ 0.376
-0.41%
$ 319.58 million $ 27.98 million
May 5, 1 AM $ 0.378
+0.95%
$ 320.91 million $ 29.46 million
May 5, 12 AM $ 0.374
+0.58%
$ 317.9 million $ 29.85 million
May 4, 11 PM $ 0.372
-0.29%
$ 316.06 million $ 30.87 million
May 4, 10 PM $ 0.373
-0.70%
$ 316.99 million $ 31.23 million
May 4, 9 PM $ 0.376
+1.08%
$ 319.24 million $ 31.5 million
May 4, 8 PM $ 0.372
-0.65%
$ 315.82 million $ 31.66 million
May 4, 7 PM $ 0.374
-0.75%
$ 317.89 million $ 32.08 million
May 4, 6 PM $ 0.377
-0.19%
$ 320.28 million $ 32.02 million
May 4, 5 PM $ 0.378
+1.93%
$ 320.9 million $ 31.21 million