Lido DAO Token Historical Data

LDO Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.411
+0.73%
$ 348.69 million $ 33.89 million
May 8, 5 PM $ 0.408
+1.15%
$ 346.22 million $ 33.39 million
May 8, 4 PM $ 0.403
+0.30%
$ 342.29 million $ 32.55 million
May 8, 3 PM $ 0.402
+0.31%
$ 341.26 million $ 32.93 million
May 8, 2 PM $ 0.401
+0.61%
$ 340.21 million $ 33.62 million
May 8, 1 PM $ 0.398
-0.84%
$ 338.13 million $ 34.76 million
May 8, 12 PM $ 0.402
+0.27%
$ 340.98 million $ 34.47 million
May 8, 11 AM $ 0.401
+1.10%
$ 340.08 million $ 31.66 million
May 8, 10 AM $ 0.396
+1.08%
$ 336.42 million $ 30.3 million
May 8, 9 AM $ 0.392
-0.32%
$ 332.81 million $ 29.72 million
May 8, 8 AM $ 0.393
+0.83%
$ 333.88 million $ 29.63 million
May 8, 7 AM $ 0.39
+0.44%
$ 331.15 million $ 30.01 million
May 8, 6 AM $ 0.388
+0.10%
$ 329.68 million $ 30.63 million
May 8, 5 AM $ 0.388
+0.23%
$ 329.37 million $ 30.78 million
May 8, 4 AM $ 0.387
-0.41%
$ 328.61 million $ 31.05 million
May 8, 3 AM $ 0.389
+0.91%
$ 329.95 million $ 31.45 million
May 8, 2 AM $ 0.385
-0.51%
$ 326.99 million $ 31.01 million
May 8, 1 AM $ 0.387
+0.48%
$ 328.65 million $ 30.68 million
May 8, 12 AM $ 0.385
-0.01%
$ 327.1 million $ 30.92 million
May 7, 11 PM $ 0.385
+0.42%
$ 327.14 million $ 30.83 million
May 7, 10 PM $ 0.384
+0.09%
$ 325.75 million $ 30.87 million
May 7, 9 PM $ 0.383
+0.73%
$ 325.51 million $ 32.55 million
May 7, 8 PM $ 0.381
-0.30%
$ 323.16 million $ 32.89 million
May 7, 7 PM $ 0.382
+0.22%
$ 324.12 million $ 32.96 million
May 7, 6 PM $ 0.381
-0.43%
$ 323.36 million $ 32.24 million
May 7, 5 PM $ 0.383
+0.28%
$ 324.77 million $ 32.32 million
May 7, 4 PM $ 0.381
+0.70%
$ 323.85 million $ 32.36 million
May 7, 3 PM $ 0.379
-0.51%
$ 321.55 million $ 32.24 million
May 7, 2 PM $ 0.381
-1.23%
$ 323.2 million $ 32.15 million
May 7, 1 PM $ 0.385
-2.30%
$ 327.23 million $ 31.03 million
May 7, 12 PM $ 0.394
+1.29%
$ 334.94 million $ 32.78 million
May 7, 11 AM $ 0.389
+0.27%
$ 330.67 million $ 33.4 million
May 7, 10 AM $ 0.388
+0.02%
$ 329.81 million $ 34.74 million
May 7, 9 AM $ 0.388
-0.76%
$ 329.75 million $ 36.38 million
May 7, 8 AM $ 0.391
-0.17%
$ 332.29 million $ 38.08 million
May 7, 7 AM $ 0.392
+0.34%
$ 332.85 million $ 38.96 million
May 7, 6 AM $ 0.391
+0.98%
$ 331.64 million $ 38.55 million
May 7, 5 AM $ 0.387
+0.65%
$ 328.41 million $ 38.08 million
May 7, 4 AM $ 0.384
+0.64%
$ 326.28 million $ 38.18 million
May 7, 3 AM $ 0.382
-0.37%
$ 324.2 million $ 39.13 million
May 7, 2 AM $ 0.383
+0.40%
$ 325.39 million $ 40.36 million
May 7, 1 AM $ 0.382
-0.77%
$ 324.11 million $ 40.42 million
May 7, 12 AM $ 0.385
-1.59%
$ 326.64 million $ 40.35 million
May 6, 11 PM $ 0.391
+0.41%
$ 331.9 million $ 40.01 million
May 6, 10 PM $ 0.389
-1.06%
$ 330.54 million $ 39.8 million
May 6, 9 PM $ 0.393
+1.55%
$ 334.08 million $ 40.39 million
May 6, 8 PM $ 0.387
+0.22%
$ 328.97 million $ 40.5 million
May 6, 7 PM $ 0.387
+0.13%
$ 328.24 million $ 40.61 million
May 6, 6 PM $ 0.386
-0.19%
$ 327.82 million $ 40.53 million
May 6, 5 PM $ 0.387
-0.53%
$ 328.43 million $ 40.09 million