Lido DAO Token Historical Data

LDO Page 20
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.275
+0.03%
$ 232.17 million $ 29.46 million
9:16 PM $ 0.275
+0.01%
$ 232.17 million $ 29.46 million
9:15 PM $ 0.275
+0.00%
$ 232.17 million $ 29.45 million
9:14 PM $ 0.275
+0.05%
$ 232.04 million $ 29.45 million
9:13 PM $ 0.275
+0.02%
$ 232.04 million $ 29.41 million
9:12 PM $ 0.275
-0.07%
$ 232.04 million $ 29.38 million
9:11 PM $ 0.275
+0.04%
$ 232.04 million $ 29.32 million
9:10 PM $ 0.275
-0.01%
$ 232.04 million $ 29.32 million
9:09 PM $ 0.275
+0.02%
$ 231.95 million $ 29.32 million
9:08 PM $ 0.275
+0.00%
$ 231.95 million $ 29.31 million
9:07 PM $ 0.275
-0.09%
$ 231.95 million $ 29.31 million
9:06 PM $ 0.275
+0.05%
$ 231.95 million $ 29.3 million
9:05 PM $ 0.275
-0.06%
$ 231.95 million $ 29.3 million
9:04 PM $ 0.275
-0.09%
$ 232.12 million $ 29.29 million
9:03 PM $ 0.276
-0.02%
$ 232.12 million $ 29.28 million
9:02 PM $ 0.276
+0.08%
$ 232.12 million $ 29.28 million
9:01 PM $ 0.276
-0.01%
$ 232.12 million $ 29.32 million
9:00 PM $ 0.276
+0.03%
$ 232.12 million $ 29.32 million
8:59 PM $ 0.275
-0.01%
$ 232.19 million $ 29.32 million
8:58 PM $ 0.276
+0.04%
$ 232.19 million $ 29.31 million
8:57 PM $ 0.275
-0.03%
$ 232.19 million $ 29.31 million
8:56 PM $ 0.275
+0.02%
$ 232.19 million $ 29.3 million
8:55 PM $ 0.275
-0.04%
$ 232.19 million $ 29.29 million
8:54 PM $ 0.276
-0.03%
$ 232.23 million $ 29.29 million
8:53 PM $ 0.276
+0.03%
$ 232.23 million $ 29.28 million
8:52 PM $ 0.276
-0.02%
$ 232.23 million $ 29.28 million
8:51 PM $ 0.276
+0.01%
$ 232.23 million $ 29.27 million
8:50 PM $ 0.276
+0.00%
$ 232.23 million $ 29.27 million
8:49 PM $ 0.276
-0.04%
$ 232.26 million $ 29.27 million
8:48 PM $ 0.276
-0.11%
$ 232.26 million $ 29.26 million
8:47 PM $ 0.276
+0.06%
$ 232.26 million $ 29.26 million
8:46 PM $ 0.276
-0.03%
$ 232.26 million $ 29.26 million
8:45 PM $ 0.276
-0.09%
$ 232.26 million $ 29.25 million
8:44 PM $ 0.276
-0.04%
$ 232.75 million $ 29.25 million
8:43 PM $ 0.276
-0.12%
$ 232.75 million $ 29.25 million
8:42 PM $ 0.277
-0.02%
$ 232.75 million $ 29.25 million
8:41 PM $ 0.277
-0.01%
$ 232.75 million $ 29.25 million
8:40 PM $ 0.277
+0.01%
$ 232.75 million $ 29.25 million
8:39 PM $ 0.277
+0.02%
$ 233.15 million $ 29.25 million
8:38 PM $ 0.277
+0.04%
$ 233.15 million $ 29.25 million
8:37 PM $ 0.276
-0.01%
$ 233.15 million $ 29.25 million
8:36 PM $ 0.276
-0.03%
$ 233.15 million $ 29.26 million
8:35 PM $ 0.277
-0.05%
$ 233.15 million $ 29.26 million
8:34 PM $ 0.277
+0.07%
$ 233.2 million $ 29.26 million
8:33 PM $ 0.277
+0.04%
$ 233.2 million $ 29.26 million
8:32 PM $ 0.276
-0.04%
$ 233.2 million $ 29.26 million
8:31 PM $ 0.277
-0.02%
$ 233.2 million $ 29.26 million
8:30 PM $ 0.277
+0.05%
$ 233.2 million $ 29.26 million
8:29 PM $ 0.276
-0.01%
$ 232.98 million $ 29.26 million
8:28 PM $ 0.276
-0.01%
$ 232.98 million $ 29.26 million