Lido DAO Token Historical Data

LDO Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.421
+0.76%
$ 357.04 million $ 24.41 million
May 10, 6 PM $ 0.417
-0.02%
$ 354.35 million $ 23.64 million
May 10, 5 PM $ 0.417
+0.18%
$ 354.42 million $ 23.08 million
May 10, 4 PM $ 0.417
+0.70%
$ 353.79 million $ 22.38 million
May 10, 3 PM $ 0.414
+1.90%
$ 351.34 million $ 22.28 million
May 10, 2 PM $ 0.406
-0.46%
$ 344.79 million $ 21.11 million
May 10, 1 PM $ 0.408
+0.96%
$ 346.4 million $ 21.17 million
May 10, 12 PM $ 0.404
+0.58%
$ 343.11 million $ 21.11 million
May 10, 11 AM $ 0.402
-0.79%
$ 341.12 million $ 21.66 million
May 10, 10 AM $ 0.405
-0.02%
$ 343.84 million $ 20.82 million
May 10, 9 AM $ 0.405
+0.52%
$ 343.91 million $ 20.45 million
May 10, 8 AM $ 0.403
+1.03%
$ 342.1 million $ 20.21 million
May 10, 7 AM $ 0.399
+0.55%
$ 338.61 million $ 20.2 million
May 10, 6 AM $ 0.397
+0.22%
$ 336.78 million $ 20.19 million
May 10, 5 AM $ 0.396
-0.02%
$ 336.03 million $ 20.45 million
May 10, 4 AM $ 0.396
+0.25%
$ 336.09 million $ 20.64 million
May 10, 3 AM $ 0.395
-0.11%
$ 335.27 million $ 21.13 million
May 10, 2 AM $ 0.395
+0.69%
$ 335.61 million $ 21.57 million
May 10, 1 AM $ 0.393
-0.59%
$ 333.31 million $ 21.62 million
May 10, 12 AM $ 0.395
-0.81%
$ 335.29 million $ 22.18 million
May 9, 11 PM $ 0.398
-0.35%
$ 338.02 million $ 21.98 million
May 9, 10 PM $ 0.4
-0.11%
$ 339.2 million $ 22.38 million
May 9, 9 PM $ 0.4
+0.16%
$ 339.6 million $ 22.77 million
May 9, 8 PM $ 0.399
-0.43%
$ 339.04 million $ 22.77 million
May 9, 7 PM $ 0.401
+0.09%
$ 340.49 million $ 23.19 million
May 9, 6 PM $ 0.401
+0.49%
$ 340.18 million $ 23.71 million
May 9, 5 PM $ 0.399
+0.93%
$ 338.51 million $ 24.57 million
May 9, 4 PM $ 0.395
+0.22%
$ 335.38 million $ 25.33 million
May 9, 3 PM $ 0.394
-0.38%
$ 334.65 million $ 25.1 million
May 9, 2 PM $ 0.396
-0.09%
$ 335.93 million $ 25.1 million
May 9, 1 PM $ 0.396
-0.44%
$ 336.24 million $ 26.08 million
May 9, 12 PM $ 0.398
-1.02%
$ 337.74 million $ 27.12 million
May 9, 11 AM $ 0.402
+0.10%
$ 341.24 million $ 29.65 million
May 9, 10 AM $ 0.402
+0.05%
$ 340.91 million $ 31.01 million
May 9, 9 AM $ 0.401
-1.09%
$ 340.75 million $ 31.88 million
May 9, 8 AM $ 0.406
+0.67%
$ 344.52 million $ 32.42 million
May 9, 7 AM $ 0.403
-0.18%
$ 342.22 million $ 32.77 million
May 9, 6 AM $ 0.404
-0.75%
$ 342.84 million $ 32.74 million
May 9, 5 AM $ 0.407
+0.36%
$ 345.44 million $ 33.07 million
May 9, 4 AM $ 0.405
+0.11%
$ 344.2 million $ 32.95 million
May 9, 3 AM $ 0.405
-0.69%
$ 343.83 million $ 32.74 million
May 9, 2 AM $ 0.408
-0.34%
$ 346.26 million $ 32.98 million
May 9, 1 AM $ 0.409
+0.31%
$ 347.43 million $ 33.57 million
May 9, 12 AM $ 0.408
+0.42%
$ 346.36 million $ 32.96 million
May 8, 11 PM $ 0.406
-0.66%
$ 344.91 million $ 33.31 million
May 8, 10 PM $ 0.409
-0.20%
$ 347.2 million $ 33.2 million
May 8, 9 PM $ 0.41
+0.58%
$ 347.91 million $ 33.22 million
May 8, 8 PM $ 0.407
-0.23%
$ 345.89 million $ 33.33 million
May 8, 7 PM $ 0.408
-0.59%
$ 346.63 million $ 33.33 million
May 8, 6 PM $ 0.411
+0.73%
$ 348.69 million $ 33.89 million