Lido DAO Token Historical Data

LDO Page 2
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.278
-0.01%
$ 233.75 million $ 20.53 million
11:51 AM $ 0.278
+0.05%
$ 233.75 million $ 20.52 million
11:50 AM $ 0.277
+0.08%
$ 233.75 million $ 20.51 million
11:49 AM $ 0.277
+0.00%
$ 233.64 million $ 20.5 million
11:48 AM $ 0.277
+0.00%
$ 233.64 million $ 20.49 million
11:47 AM $ 0.277
+0.05%
$ 233.64 million $ 20.46 million
11:46 AM $ 0.277
-0.01%
$ 233.64 million $ 20.45 million
11:45 AM $ 0.277
-0.16%
$ 233.64 million $ 20.43 million
11:44 AM $ 0.278
-0.09%
$ 233.93 million $ 20.41 million
11:43 AM $ 0.278
-0.04%
$ 233.93 million $ 20.41 million
11:42 AM $ 0.278
-0.09%
$ 233.93 million $ 20.39 million
11:41 AM $ 0.278
-0.01%
$ 233.93 million $ 20.38 million
11:40 AM $ 0.278
-0.04%
$ 233.93 million $ 20.37 million
11:39 AM $ 0.278
+0.02%
$ 234.59 million $ 20.36 million
11:38 AM $ 0.278
+0.00%
$ 234.59 million $ 20.36 million
11:37 AM $ 0.278
-0.02%
$ 234.59 million $ 20.35 million
11:36 AM $ 0.278
-0.03%
$ 234.59 million $ 20.33 million
11:35 AM $ 0.278
-0.08%
$ 234.59 million $ 20.32 million
11:34 AM $ 0.279
+0.06%
$ 234.84 million $ 20.3 million
11:33 AM $ 0.278
+0.05%
$ 234.84 million $ 20.29 million
11:32 AM $ 0.278
-0.02%
$ 234.84 million $ 20.27 million
11:31 AM $ 0.278
-0.02%
$ 234.84 million $ 20.24 million
11:30 AM $ 0.278
+0.12%
$ 234.84 million $ 20.23 million
11:29 AM $ 0.278
+0.02%
$ 234.42 million $ 20.2 million
11:28 AM $ 0.278
+0.01%
$ 234.42 million $ 20.18 million
11:27 AM $ 0.278
+0.06%
$ 234.42 million $ 20.11 million
11:26 AM $ 0.278
+0.08%
$ 234.42 million $ 20.06 million
11:25 AM $ 0.278
+0.21%
$ 234.42 million $ 20.02 million
11:24 AM $ 0.277
+0.13%
$ 233.55 million $ 20 million
11:23 AM $ 0.277
+0.03%
$ 233.55 million $ 19.99 million
11:22 AM $ 0.277
+0.19%
$ 233.55 million $ 19.96 million
11:21 AM $ 0.276
+0.05%
$ 233.55 million $ 19.93 million
11:20 AM $ 0.276
+0.14%
$ 233.55 million $ 19.93 million
11:19 AM $ 0.275
+0.05%
$ 232.17 million $ 19.91 million
11:18 AM $ 0.275
+0.05%
$ 232.17 million $ 19.89 million
11:17 AM $ 0.275
-0.01%
$ 232.17 million $ 19.89 million
11:16 AM $ 0.275
+0.04%
$ 232.17 million $ 19.88 million
11:15 AM $ 0.275
+0.03%
$ 232.17 million $ 19.88 million
11:14 AM $ 0.275
+0.01%
$ 231.8 million $ 19.86 million
11:13 AM $ 0.275
+0.00%
$ 231.8 million $ 19.85 million
11:12 AM $ 0.275
+0.03%
$ 231.8 million $ 19.83 million
11:11 AM $ 0.275
+0.06%
$ 231.8 million $ 19.82 million
11:10 AM $ 0.275
+0.09%
$ 231.8 million $ 19.79 million
11:09 AM $ 0.275
-0.03%
$ 231.39 million $ 19.78 million
11:08 AM $ 0.275
-0.02%
$ 231.39 million $ 19.75 million
11:07 AM $ 0.275
+0.10%
$ 231.39 million $ 19.71 million
11:06 AM $ 0.274
+0.06%
$ 231.39 million $ 19.68 million
11:05 AM $ 0.274
+0.08%
$ 231.39 million $ 19.68 million
11:04 AM $ 0.274
-0.03%
$ 230.92 million $ 19.59 million
11:03 AM $ 0.274
+0.06%
$ 230.92 million $ 19.57 million