Lido DAO Token Historical Data

LDO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.262
-0.33%
$ 220.96 million $ 18.89 million
Jun 13, 8 AM $ 0.263
+0.22%
$ 221.69 million $ 19.02 million
Jun 13, 7 AM $ 0.262
+0.85%
$ 221.21 million $ 18.89 million
Jun 13, 6 AM $ 0.26
+0.90%
$ 219.35 million $ 18.37 million
Jun 13, 5 AM $ 0.258
+0.23%
$ 217.39 million $ 18.37 million
Jun 13, 4 AM $ 0.257
-0.14%
$ 216.89 million $ 18.27 million
Jun 13, 3 AM $ 0.258
-1.14%
$ 217.19 million $ 18.36 million
Jun 13, 2 AM $ 0.261
-0.57%
$ 219.69 million $ 17.38 million
Jun 13, 1 AM $ 0.262
+0.44%
$ 220.95 million $ 17.11 million
Jun 13, 12 AM $ 0.261
+0.06%
$ 219.99 million $ 17.12 million
Jun 12, 11 PM $ 0.261
+0.01%
$ 219.85 million $ 17.26 million
Jun 12, 10 PM $ 0.261
-0.41%
$ 219.83 million $ 17.29 million
Jun 12, 9 PM $ 0.262
-0.47%
$ 220.75 million $ 18.05 million
Jun 12, 8 PM $ 0.263
-0.10%
$ 221.79 million $ 19.57 million
Jun 12, 7 PM $ 0.263
+0.15%
$ 222.01 million $ 19.78 million
Jun 12, 6 PM $ 0.263
-0.05%
$ 221.68 million $ 20.14 million
Jun 12, 5 PM $ 0.263
-0.23%
$ 221.79 million $ 20.43 million
Jun 12, 4 PM $ 0.264
+0.49%
$ 222.29 million $ 21.76 million
Jun 12, 3 PM $ 0.262
-0.79%
$ 221.2 million $ 21.34 million
Jun 12, 2 PM $ 0.265
+1.45%
$ 222.96 million $ 21.01 million
Jun 12, 1 PM $ 0.261
-1.09%
$ 219.79 million $ 19.74 million
Jun 12, 12 PM $ 0.264
-0.25%
$ 222.21 million $ 19.28 million
Jun 12, 11 AM $ 0.264
-0.30%
$ 222.76 million $ 19.74 million
Jun 12, 10 AM $ 0.265
-0.56%
$ 223.43 million $ 19.63 million
Jun 12, 9 AM $ 0.267
+0.64%
$ 224.7 million $ 19.41 million
Jun 12, 8 AM $ 0.265
+0.48%
$ 223.27 million $ 19.44 million
Jun 12, 7 AM $ 0.264
+0.55%
$ 222.19 million $ 19.64 million
Jun 12, 6 AM $ 0.262
-0.67%
$ 220.97 million $ 19.7 million
Jun 12, 5 AM $ 0.264
-0.48%
$ 222.47 million $ 19.8 million
Jun 12, 4 AM $ 0.265
+0.05%
$ 223.53 million $ 19.74 million
Jun 12, 3 AM $ 0.265
-0.26%
$ 223.41 million $ 19.98 million
Jun 12, 2 AM $ 0.266
+0.19%
$ 224.45 million $ 19.73 million
Jun 12, 1 AM $ 0.265
-0.34%
$ 224.02 million $ 20.06 million
Jun 12, 12 AM $ 0.266
-0.13%
$ 224.81 million $ 20.14 million
Jun 11, 11 PM $ 0.267
-0.32%
$ 225.08 million $ 20.54 million
Jun 11, 10 PM $ 0.267
-0.53%
$ 225.8 million $ 20.7 million
Jun 11, 9 PM $ 0.269
+0.65%
$ 227.01 million $ 20.82 million
Jun 11, 8 PM $ 0.267
-0.21%
$ 225.54 million $ 19.5 million
Jun 11, 7 PM $ 0.268
-0.12%
$ 226.01 million $ 19.49 million
Jun 11, 6 PM $ 0.268
-0.74%
$ 226.29 million $ 19.22 million
Jun 11, 5 PM $ 0.27
+2.66%
$ 227.95 million $ 19.03 million
Jun 11, 4 PM $ 0.263
-0.34%
$ 222.03 million $ 18.17 million
Jun 11, 3 PM $ 0.264
-0.04%
$ 222.79 million $ 18.51 million
Jun 11, 2 PM $ 0.264
+0.28%
$ 222.89 million $ 18.56 million
Jun 11, 1 PM $ 0.263
+0.12%
$ 222.29 million $ 18.82 million
Jun 11, 12 PM $ 0.263
-0.50%
$ 222.03 million $ 19.03 million
Jun 11, 11 AM $ 0.264
+0.32%
$ 223.15 million $ 18.97 million
Jun 11, 10 AM $ 0.263
+0.08%
$ 222.43 million $ 19.21 million
Jun 11, 9 AM $ 0.263
-0.34%
$ 222.27 million $ 19.17 million
Jun 11, 8 AM $ 0.264
+1.03%
$ 223.02 million $ 19.12 million