Lido DAO Token Historical Data

LDO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.447
+19.50%
$ 378.89 million $ 206.59 million
Apr 25, 2026 $ 0.374
-1.44%
$ 317.91 million $ 17.23 million
Apr 24, 2026 $ 0.38
-2.35%
$ 322.66 million $ 23.84 million
Apr 23, 2026 $ 0.389
+2.84%
$ 330.31 million $ 29.98 million
Apr 22, 2026 $ 0.378
-0.68%
$ 321.38 million $ 35.92 million
Apr 21, 2026 $ 0.381
+3.68%
$ 323.57 million $ 51.83 million
Apr 20, 2026 $ 0.367
+2.56%
$ 311.85 million $ 36.61 million
Apr 19, 2026 $ 0.358
-7.59%
$ 304.17 million $ 35.16 million
Apr 18, 2026 $ 0.388
-8.58%
$ 328.6 million $ 27.23 million
Apr 17, 2026 $ 0.424
-2.82%
$ 359.99 million $ 52.59 million
Apr 16, 2026 $ 0.436
+15.80%
$ 370.65 million $ 80.96 million
Apr 15, 2026 $ 0.377
+7.67%
$ 319.9 million $ 44.41 million
Apr 14, 2026 $ 0.35
-0.21%
$ 297.43 million $ 81.17 million
Apr 13, 2026 $ 0.351
+11.99%
$ 300.63 million $ 40.22 million
Apr 12, 2026 $ 0.313
-6.24%
$ 265.93 million $ 17.16 million
Apr 11, 2026 $ 0.334
+0.24%
$ 283.94 million $ 17.65 million
Apr 10, 2026 $ 0.333
+4.89%
$ 283.05 million $ 22.55 million
Apr 9, 2026 $ 0.318
+0.06%
$ 269.99 million $ 18.58 million
Apr 8, 2026 $ 0.318
-5.29%
$ 269.68 million $ 20.02 million
Apr 7, 2026 $ 0.335
+8.64%
$ 284.74 million $ 22.79 million
Apr 6, 2026 $ 0.309
-2.54%
$ 262.11 million $ 17.8 million
Apr 5, 2026 $ 0.317
+0.94%
$ 268.92 million $ 14.38 million
Apr 4, 2026 $ 0.314
+0.09%
$ 266.42 million $ 12.8 million
Apr 3, 2026 $ 0.313
-0.25%
$ 266.19 million $ 19.22 million
Apr 2, 2026 $ 0.314
-6.08%
$ 266.86 million $ 25.66 million
Apr 1, 2026 $ 0.335
+1.35%
$ 284.14 million $ 23.18 million
Mar 31, 2026 $ 0.33
+3.97%
$ 280.35 million $ 30.65 million
Mar 30, 2026 $ 0.318
+5.53%
$ 269.65 million $ 27.71 million
Mar 29, 2026 $ 0.301
-1.61%
$ 255.51 million $ 21.72 million
Mar 28, 2026 $ 0.306
+2.29%
$ 259.69 million $ 34.06 million
Mar 27, 2026 $ 0.299
+4.06%
$ 253.85 million $ 44.24 million
Mar 26, 2026 $ 0.287
-4.39%
$ 243.94 million $ 15.32 million
Mar 25, 2026 $ 0.3
+2.07%
$ 255.15 million $ 16.35 million
Mar 24, 2026 $ 0.294
+0.27%
$ 249.99 million $ 14.13 million
Mar 23, 2026 $ 0.294
+4.02%
$ 249.67 million $ 18.56 million
Mar 22, 2026 $ 0.282
-2.00%
$ 239.88 million $ 14.18 million
Mar 21, 2026 $ 0.288
-3.27%
$ 244.46 million $ 11.75 million
Mar 20, 2026 $ 0.298
+0.22%
$ 252.83 million $ 14.43 million
Mar 19, 2026 $ 0.297
-2.12%
$ 252.26 million $ 16.02 million
Mar 18, 2026 $ 0.303
-5.18%
$ 257.73 million $ 20.35 million
Mar 17, 2026 $ 0.32
-2.17%
$ 271.82 million $ 17.59 million
Mar 16, 2026 $ 0.327
+6.17%
$ 277.86 million $ 24.7 million
Mar 15, 2026 $ 0.308
+2.62%
$ 261.7 million $ 16.26 million
Mar 14, 2026 $ 0.3
+0.82%
$ 255.01 million $ 16.35 million
Mar 13, 2026 $ 0.298
-0.24%
$ 252.86 million $ 19.63 million
Mar 12, 2026 $ 0.299
+0.48%
$ 253.6 million $ 17.05 million
Mar 11, 2026 $ 0.297
+1.33%
$ 252.54 million $ 18.55 million
Mar 10, 2026 $ 0.293
+3.50%
$ 249.03 million $ 25.4 million
Mar 9, 2026 $ 0.283
+1.29%
$ 240.62 million $ 23.33 million
Mar 8, 2026 $ 0.28
-1.24%
$ 237.53 million $ 22.42 million