Lido DAO Token Historical Data

LDO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 2.91
+10.10%
$ 2.36 billion $ 93.04 million
Dec 31, 2023 $ 2.65
-3.11%
$ 2.14 billion $ 75.51 million
Dec 30, 2023 $ 2.73
-6.45%
$ 2.21 billion $ 143.98 million
Dec 29, 2023 $ 2.92
+7.79%
$ 2.36 billion $ 151.4 million
Dec 28, 2023 $ 2.71
-4.10%
$ 2.19 billion $ 193.64 million
Dec 27, 2023 $ 2.83
+16.51%
$ 2.28 billion $ 160.14 million
Dec 26, 2023 $ 2.42
-5.04%
$ 1.96 billion $ 125.86 million
Dec 25, 2023 $ 2.55
+5.38%
$ 2.06 billion $ 217.38 million
Dec 24, 2023 $ 2.42
+2.67%
$ 1.96 billion $ 114.69 million
Dec 23, 2023 $ 2.36
-3.27%
$ 1.91 billion $ 93.23 million
Dec 22, 2023 $ 2.44
+13.15%
$ 1.97 billion $ 196.69 million
Dec 21, 2023 $ 2.16
+2.53%
$ 1.74 billion $ 89.43 million
Dec 20, 2023 $ 2.1
+2.42%
$ 1.7 billion $ 53.18 million
Dec 19, 2023 $ 2.05
-3.73%
$ 1.66 billion $ 66.23 million
Dec 18, 2023 $ 2.13
+2.36%
$ 1.72 billion $ 80.43 million
Dec 17, 2023 $ 2.08
-3.80%
$ 1.68 billion $ 67.28 million
Dec 16, 2023 $ 2.17
+1.49%
$ 1.75 billion $ 65.05 million
Dec 15, 2023 $ 2.13
-9.35%
$ 1.73 billion $ 89.39 million
Dec 14, 2023 $ 2.35
+2.04%
$ 1.9 billion $ 86.68 million
Dec 13, 2023 $ 2.31
+3.54%
$ 1.87 billion $ 93.14 million
Dec 12, 2023 $ 2.23
-1.36%
$ 1.8 billion $ 88.89 million
Dec 11, 2023 $ 2.26
-5.37%
$ 1.83 billion $ 132.43 million
Dec 10, 2023 $ 2.39
+1.85%
$ 1.93 billion $ 56.86 million
Dec 9, 2023 $ 2.34
-4.06%
$ 1.89 billion $ 105.52 million
Dec 8, 2023 $ 2.44
-2.64%
$ 1.98 billion $ 80.96 million
Dec 7, 2023 $ 2.51
+10.89%
$ 2.03 billion $ 147.3 million
Dec 6, 2023 $ 2.26
-5.63%
$ 1.83 billion $ 111.43 million
Dec 5, 2023 $ 2.4
+0.69%
$ 1.94 billion $ 82.64 million
Dec 4, 2023 $ 2.38
-2.01%
$ 1.93 billion $ 86.91 million
Dec 3, 2023 $ 2.43
+0.16%
$ 1.97 billion $ 66.56 million
Dec 2, 2023 $ 2.43
+1.63%
$ 1.96 billion $ 64.61 million
Dec 1, 2023 $ 2.39
+1.49%
$ 1.93 billion $ 77.34 million
Nov 30, 2023 $ 2.35
+4.13%
$ 1.9 billion $ 61.36 million
Nov 29, 2023 $ 2.26
-3.45%
$ 1.83 billion $ 94.2 million
Nov 28, 2023 $ 2.34
-1.01%
$ 1.89 billion $ 70.93 million
Nov 27, 2023 $ 2.36
-5.36%
$ 1.91 billion $ 73.49 million
Nov 26, 2023 $ 2.5
-0.10%
$ 2.02 billion $ 112.51 million
Nov 25, 2023 $ 2.5
+0.17%
$ 2.02 billion $ 84.08 million
Nov 24, 2023 $ 2.5
+0.81%
$ 2.02 billion $ 127.81 million
Nov 23, 2023 $ 2.48
-5.09%
$ 2.01 billion $ 84.95 million
Nov 22, 2023 $ 2.61
+17.90%
$ 2.11 billion $ 126 million
Nov 21, 2023 $ 2.21
-8.54%
$ 1.79 billion $ 132.51 million
Nov 20, 2023 $ 2.42
+2.18%
$ 1.96 billion $ 178.51 million
Nov 19, 2023 $ 2.37
+5.46%
$ 1.92 billion $ 91.22 million
Nov 18, 2023 $ 2.25
+1.63%
$ 1.82 billion $ 126.25 million
Nov 17, 2023 $ 2.21
-2.12%
$ 1.79 billion $ 169.36 million
Nov 16, 2023 $ 2.26
-7.76%
$ 1.83 billion $ 214.07 million
Nov 15, 2023 $ 2.45
+3.51%
$ 1.98 billion $ 179.15 million
Nov 14, 2023 $ 2.36
+6.10%
$ 1.91 billion $ 213.41 million
Nov 13, 2023 $ 2.23
-1.82%
$ 1.8 billion $ 205.23 million