Lido DAO Token Historical Data

LDO Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.399
+0.26%
$ 338.82 million $ 30.71 million
May 12, 8 PM $ 0.398
+0.14%
$ 337.95 million $ 31.76 million
May 12, 7 PM $ 0.397
+0.40%
$ 337.48 million $ 32.57 million
May 12, 6 PM $ 0.396
+0.82%
$ 336.13 million $ 33.29 million
May 12, 5 PM $ 0.393
+1.24%
$ 333.4 million $ 33.7 million
May 12, 4 PM $ 0.388
+0.02%
$ 329.32 million $ 34.75 million
May 12, 3 PM $ 0.388
-0.57%
$ 329.31 million $ 38.69 million
May 12, 2 PM $ 0.39
-1.97%
$ 331.2 million $ 71.33 million
May 12, 1 PM $ 0.398
-0.54%
$ 337.86 million $ 71.52 million
May 12, 12 PM $ 0.4
+0.15%
$ 339.7 million $ 75.89 million
May 12, 11 AM $ 0.4
+0.19%
$ 339.21 million $ 80.22 million
May 12, 10 AM $ 0.399
-0.28%
$ 338.54 million $ 85.25 million
May 12, 9 AM $ 0.4
+0.34%
$ 339.5 million $ 88.3 million
May 12, 8 AM $ 0.399
-1.41%
$ 338.35 million $ 99.59 million
May 12, 7 AM $ 0.404
+0.52%
$ 343.19 million $ 101.66 million
May 12, 6 AM $ 0.402
-0.10%
$ 341.4 million $ 104.7 million
May 12, 5 AM $ 0.403
+0.27%
$ 341.75 million $ 111.08 million
May 12, 4 AM $ 0.401
+0.11%
$ 340.85 million $ 127.82 million
May 12, 3 AM $ 0.401
-0.17%
$ 340.47 million $ 126.93 million
May 12, 2 AM $ 0.402
-0.56%
$ 341 million $ 127.66 million
May 12, 1 AM $ 0.404
-1.65%
$ 342.97 million $ 127.27 million
May 12, 12 AM $ 0.411
+0.39%
$ 348.74 million $ 126.29 million
May 11, 11 PM $ 0.409
+0.39%
$ 347.4 million $ 125.8 million
May 11, 10 PM $ 0.408
+0.41%
$ 346.05 million $ 125.56 million
May 11, 9 PM $ 0.406
-0.25%
$ 344.63 million $ 125.65 million
May 11, 8 PM $ 0.407
-0.41%
$ 345.46 million $ 126.58 million
May 11, 7 PM $ 0.409
+1.29%
$ 346.88 million $ 129.09 million
May 11, 6 PM $ 0.403
-0.42%
$ 342.47 million $ 128.83 million
May 11, 5 PM $ 0.405
+0.61%
$ 343.9 million $ 128.6 million
May 11, 4 PM $ 0.403
+0.09%
$ 341.82 million $ 127.92 million
May 11, 3 PM $ 0.402
-6.29%
$ 341.51 million $ 124.71 million
May 11, 2 PM $ 0.429
-0.03%
$ 364.45 million $ 94.36 million
May 11, 1 PM $ 0.429
-2.44%
$ 364.55 million $ 91.85 million
May 11, 12 PM $ 0.44
-0.22%
$ 373.68 million $ 87.24 million
May 11, 11 AM $ 0.441
+0.72%
$ 374.43 million $ 82.46 million
May 11, 10 AM $ 0.438
+0.40%
$ 371.7 million $ 77.87 million
May 11, 9 AM $ 0.436
+2.23%
$ 370.23 million $ 74.6 million
May 11, 8 AM $ 0.427
+0.52%
$ 362.17 million $ 63.02 million
May 11, 7 AM $ 0.424
-0.81%
$ 360.29 million $ 60.72 million
May 11, 6 AM $ 0.428
-1.36%
$ 363.34 million $ 57.69 million
May 11, 5 AM $ 0.434
+7.74%
$ 368.35 million $ 51.39 million
May 11, 4 AM $ 0.403
-0.03%
$ 341.93 million $ 33.39 million
May 11, 3 AM $ 0.403
-0.80%
$ 342.01 million $ 32.76 million
May 11, 2 AM $ 0.406
-0.91%
$ 344.76 million $ 31.54 million
May 11, 1 AM $ 0.41
+0.23%
$ 347.95 million $ 31.26 million
May 11, 12 AM $ 0.409
-1.20%
$ 347.15 million $ 31.34 million
May 10, 11 PM $ 0.414
-0.14%
$ 351.33 million $ 31.02 million
May 10, 10 PM $ 0.414
+1.78%
$ 351.84 million $ 30.54 million
May 10, 9 PM $ 0.407
+0.50%
$ 345.7 million $ 29.68 million
May 10, 8 PM $ 0.405
-3.66%
$ 343.98 million $ 27.67 million