Lido DAO Token Historical Data

LDO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 3.25
-4.42%
$ 2.63 billion $ 139.34 million
Feb 19, 2024 $ 3.4
+2.12%
$ 2.75 billion $ 112.13 million
Feb 18, 2024 $ 3.33
+6.62%
$ 2.7 billion $ 84.7 million
Feb 17, 2024 $ 3.12
-3.63%
$ 2.53 billion $ 57.48 million
Feb 16, 2024 $ 3.24
+0.41%
$ 2.62 billion $ 101.1 million
Feb 15, 2024 $ 3.23
-1.65%
$ 2.61 billion $ 111.56 million
Feb 14, 2024 $ 3.28
+5.70%
$ 2.66 billion $ 117.7 million
Feb 13, 2024 $ 3.11
-0.50%
$ 2.51 billion $ 97.71 million
Feb 12, 2024 $ 3.12
+8.26%
$ 2.53 billion $ 97.99 million
Feb 11, 2024 $ 2.88
-2.64%
$ 2.33 billion $ 65.37 million
Feb 10, 2024 $ 2.96
-0.55%
$ 2.4 billion $ 62.87 million
Feb 9, 2024 $ 2.98
+3.87%
$ 2.41 billion $ 81.53 million
Feb 8, 2024 $ 2.87
-0.95%
$ 2.32 billion $ 83.78 million
Feb 7, 2024 $ 2.89
+3.77%
$ 2.34 billion $ 149.46 million
Feb 6, 2024 $ 2.79
+3.63%
$ 2.26 billion $ 89.8 million
Feb 5, 2024 $ 2.69
+0.74%
$ 2.18 billion $ 70.65 million
Feb 4, 2024 $ 2.67
-3.27%
$ 2.16 billion $ 40.85 million
Feb 3, 2024 $ 2.76
-1.98%
$ 2.24 billion $ 63.43 million
Feb 2, 2024 $ 2.82
-0.54%
$ 2.28 billion $ 57.21 million
Feb 1, 2024 $ 2.83
+0.10%
$ 2.29 billion $ 58.8 million
Jan 31, 2024 $ 2.83
-6.47%
$ 2.29 billion $ 75.68 million
Jan 30, 2024 $ 3.03
-4.07%
$ 2.45 billion $ 110.98 million
Jan 29, 2024 $ 3.15
+0.01%
$ 2.55 billion $ 93.81 million
Jan 28, 2024 $ 3.15
+2.91%
$ 2.55 billion $ 65.48 million
Jan 27, 2024 $ 3.06
-0.37%
$ 2.48 billion $ 52.57 million
Jan 26, 2024 $ 3.08
+3.14%
$ 2.49 billion $ 89.2 million
Jan 25, 2024 $ 2.98
+3.55%
$ 2.41 billion $ 81.07 million
Jan 24, 2024 $ 2.88
+7.14%
$ 2.33 billion $ 83.53 million
Jan 23, 2024 $ 2.69
-0.73%
$ 2.18 billion $ 116.49 million
Jan 22, 2024 $ 2.71
-5.29%
$ 2.19 billion $ 129.99 million
Jan 21, 2024 $ 2.86
-1.11%
$ 2.31 billion $ 63.19 million
Jan 20, 2024 $ 2.89
-2.24%
$ 2.34 billion $ 69.89 million
Jan 19, 2024 $ 2.96
-2.22%
$ 2.39 billion $ 97.94 million
Jan 18, 2024 $ 3.02
-5.49%
$ 2.45 billion $ 124.19 million
Jan 17, 2024 $ 3.2
-6.72%
$ 2.59 billion $ 127.95 million
Jan 16, 2024 $ 3.43
+5.83%
$ 2.78 billion $ 125.91 million
Jan 15, 2024 $ 3.24
+0.14%
$ 2.62 billion $ 118.1 million
Jan 14, 2024 $ 3.24
-3.48%
$ 2.62 billion $ 114.81 million
Jan 13, 2024 $ 3.35
-3.59%
$ 2.72 billion $ 110.21 million
Jan 12, 2024 $ 3.48
-4.22%
$ 2.82 billion $ 207.32 million
Jan 11, 2024 $ 3.63
-4.16%
$ 2.94 billion $ 290.61 million
Jan 10, 2024 $ 3.79
+4.07%
$ 3.07 billion $ 417.33 million
Jan 9, 2024 $ 3.64
+16.46%
$ 2.95 billion $ 318.6 million
Jan 8, 2024 $ 3.13
+6.78%
$ 2.53 billion $ 170.02 million
Jan 7, 2024 $ 2.93
-5.23%
$ 2.37 billion $ 187.87 million
Jan 6, 2024 $ 3.09
-12.96%
$ 2.5 billion $ 238.64 million
Jan 5, 2024 $ 3.55
+13.69%
$ 2.87 billion $ 251.78 million
Jan 4, 2024 $ 3.12
+2.19%
$ 2.53 billion $ 202.84 million
Jan 3, 2024 $ 3.06
+6.80%
$ 2.47 billion $ 340.64 million
Jan 2, 2024 $ 2.86
-1.80%
$ 2.32 billion $ 127.03 million