Lido DAO Token Historical Data

LDO Page 17
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.276
-0.02%
$ 232.98 million $ 29.27 million
8:25 PM $ 0.276
-0.02%
$ 232.98 million $ 29.26 million
8:24 PM $ 0.277
-0.04%
$ 233.08 million $ 29.26 million
8:23 PM $ 0.277
-0.05%
$ 233.08 million $ 29.26 million
8:22 PM $ 0.277
+0.04%
$ 233.08 million $ 29.26 million
8:21 PM $ 0.277
-0.02%
$ 233.08 million $ 29.25 million
8:20 PM $ 0.277
-0.04%
$ 233.08 million $ 29.25 million
8:19 PM $ 0.277
-0.01%
$ 233.33 million $ 29.25 million
8:18 PM $ 0.277
-0.05%
$ 233.33 million $ 29.25 million
8:17 PM $ 0.277
+0.00%
$ 233.33 million $ 29.25 million
8:16 PM $ 0.277
-0.05%
$ 233.33 million $ 29.25 million
8:15 PM $ 0.277
+0.03%
$ 233.33 million $ 29.25 million
8:14 PM $ 0.277
+0.01%
$ 233.52 million $ 29.25 million
8:13 PM $ 0.277
+0.06%
$ 233.52 million $ 29.25 million
8:12 PM $ 0.277
+0.03%
$ 233.52 million $ 29.24 million
8:11 PM $ 0.277
+0.00%
$ 233.52 million $ 29.24 million
8:10 PM $ 0.277
+0.01%
$ 233.52 million $ 29.24 million
8:09 PM $ 0.277
+0.01%
$ 233.27 million $ 29.24 million
8:08 PM $ 0.277
+0.06%
$ 233.27 million $ 29.23 million
8:07 PM $ 0.277
+0.02%
$ 233.27 million $ 29.23 million
8:06 PM $ 0.277
+0.08%
$ 233.27 million $ 29.21 million
8:05 PM $ 0.276
+0.04%
$ 233.27 million $ 29.21 million
8:04 PM $ 0.276
+0.00%
$ 232.78 million $ 29.2 million
8:03 PM $ 0.276
+0.01%
$ 232.78 million $ 29.19 million
8:02 PM $ 0.276
+0.17%
$ 232.78 million $ 29.18 million
8:01 PM $ 0.276
+0.02%
$ 232.78 million $ 29.23 million
8:00 PM $ 0.276
-0.11%
$ 232.78 million $ 29.21 million
7:59 PM $ 0.276
+0.02%
$ 232.58 million $ 29.2 million
7:58 PM $ 0.276
-0.10%
$ 232.58 million $ 29.19 million
7:57 PM $ 0.276
-0.03%
$ 232.58 million $ 29.18 million
7:56 PM $ 0.276
-0.02%
$ 232.58 million $ 29.17 million
7:55 PM $ 0.276
+0.08%
$ 232.58 million $ 29.15 million
7:54 PM $ 0.276
-0.02%
$ 232.73 million $ 29.15 million
7:53 PM $ 0.276
-0.03%
$ 232.73 million $ 29.14 million
7:52 PM $ 0.276
-0.01%
$ 232.73 million $ 29.14 million
7:51 PM $ 0.276
+0.00%
$ 232.73 million $ 29.12 million
7:50 PM $ 0.276
-0.17%
$ 232.73 million $ 29.11 million
7:49 PM $ 0.277
-0.02%
$ 233.19 million $ 29.06 million
7:48 PM $ 0.277
-0.05%
$ 233.19 million $ 29.04 million
7:47 PM $ 0.277
-0.02%
$ 233.19 million $ 29.03 million
7:46 PM $ 0.277
-0.10%
$ 233.19 million $ 29.01 million
7:45 PM $ 0.277
+0.02%
$ 233.19 million $ 28.98 million
7:44 PM $ 0.277
+0.03%
$ 233.61 million $ 28.93 million
7:43 PM $ 0.277
+0.02%
$ 233.61 million $ 28.88 million
7:42 PM $ 0.277
+0.18%
$ 233.61 million $ 28.77 million
7:41 PM $ 0.277
-0.05%
$ 233.61 million $ 28.76 million
7:40 PM $ 0.277
+0.05%
$ 233.61 million $ 28.75 million
7:39 PM $ 0.277
+0.09%
$ 233.08 million $ 28.75 million
7:38 PM $ 0.276
+0.12%
$ 233.08 million $ 28.74 million
7:37 PM $ 0.276
-0.02%
$ 233.08 million $ 28.74 million