Lido DAO Token Historical Data

LDO Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.392
-0.08%
$ 332.6 million $ 32.63 million
May 14, 9 PM $ 0.392
-0.15%
$ 332.88 million $ 32.49 million
May 14, 8 PM $ 0.393
-0.19%
$ 333.32 million $ 31.82 million
May 14, 7 PM $ 0.393
-0.54%
$ 334.03 million $ 30.79 million
May 14, 6 PM $ 0.396
+0.72%
$ 335.87 million $ 30.47 million
May 14, 5 PM $ 0.393
+0.54%
$ 333.48 million $ 29.79 million
May 14, 4 PM $ 0.391
-0.52%
$ 331.74 million $ 29.01 million
May 14, 3 PM $ 0.393
+0.41%
$ 333.48 million $ 28.41 million
May 14, 2 PM $ 0.391
+2.12%
$ 332.12 million $ 28.51 million
May 14, 1 PM $ 0.383
+0.58%
$ 325.22 million $ 28.95 million
May 14, 12 PM $ 0.381
+0.82%
$ 323.34 million $ 30.19 million
May 14, 11 AM $ 0.378
-1.10%
$ 320.76 million $ 32.2 million
May 14, 10 AM $ 0.382
+0.39%
$ 324.34 million $ 32.46 million
May 14, 9 AM $ 0.381
-0.54%
$ 323.07 million $ 33.84 million
May 14, 8 AM $ 0.383
-0.19%
$ 324.84 million $ 35.21 million
May 14, 7 AM $ 0.383
-0.65%
$ 325.45 million $ 35.53 million
May 14, 6 AM $ 0.386
+0.20%
$ 327.57 million $ 35.63 million
May 14, 5 AM $ 0.385
+0.14%
$ 326.94 million $ 35.45 million
May 14, 4 AM $ 0.385
+1.03%
$ 326.49 million $ 35.31 million
May 14, 3 AM $ 0.381
-1.77%
$ 323.17 million $ 35.34 million
May 14, 2 AM $ 0.387
-0.53%
$ 329 million $ 35.08 million
May 14, 1 AM $ 0.39
-0.43%
$ 330.76 million $ 35.46 million
May 14, 12 AM $ 0.391
+0.70%
$ 332.22 million $ 34.99 million
May 13, 11 PM $ 0.389
-0.03%
$ 329.9 million $ 34.78 million
May 13, 10 PM $ 0.389
+0.18%
$ 329.99 million $ 35.13 million
May 13, 9 PM $ 0.388
-0.81%
$ 329.38 million $ 35.01 million
May 13, 8 PM $ 0.391
+0.59%
$ 332.07 million $ 35.06 million
May 13, 7 PM $ 0.389
-0.81%
$ 330.12 million $ 34.94 million
May 13, 6 PM $ 0.392
+0.45%
$ 332.8 million $ 34.92 million
May 13, 5 PM $ 0.39
+0.02%
$ 331.3 million $ 35.27 million
May 13, 4 PM $ 0.39
+1.18%
$ 331.24 million $ 35.16 million
May 13, 3 PM $ 0.386
-2.42%
$ 327.39 million $ 34.87 million
May 13, 2 PM $ 0.395
+0.48%
$ 335.53 million $ 34.67 million
May 13, 1 PM $ 0.393
-1.74%
$ 333.92 million $ 35.26 million
May 13, 12 PM $ 0.4
-1.80%
$ 339.92 million $ 34.32 million
May 13, 11 AM $ 0.407
-1.43%
$ 345.45 million $ 32.65 million
May 13, 10 AM $ 0.413
-1.03%
$ 350.48 million $ 32.14 million
May 13, 9 AM $ 0.417
+1.77%
$ 354.12 million $ 30.98 million
May 13, 8 AM $ 0.41
+1.34%
$ 347.97 million $ 29.36 million
May 13, 7 AM $ 0.404
-0.32%
$ 343.36 million $ 29.25 million
May 13, 6 AM $ 0.406
+0.33%
$ 344.44 million $ 29.1 million
May 13, 5 AM $ 0.404
-0.15%
$ 343.31 million $ 28.93 million
May 13, 4 AM $ 0.405
+0.80%
$ 343.84 million $ 29.23 million
May 13, 3 AM $ 0.402
-0.29%
$ 341.09 million $ 28.84 million
May 13, 2 AM $ 0.403
+0.74%
$ 342.06 million $ 27.63 million
May 13, 1 AM $ 0.4
+0.78%
$ 339.55 million $ 27.79 million
May 13, 12 AM $ 0.397
+0.66%
$ 336.94 million $ 28.88 million
May 12, 11 PM $ 0.394
-0.79%
$ 334.74 million $ 29.97 million
May 12, 10 PM $ 0.397
-0.41%
$ 337.42 million $ 30.33 million
May 12, 9 PM $ 0.399
+0.26%
$ 338.82 million $ 30.71 million