Lido DAO Token Historical Data

LDO Page 16
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.276
+0.04%
$ 233.27 million $ 29.21 million
8:04 PM $ 0.276
+0.00%
$ 232.78 million $ 29.2 million
8:03 PM $ 0.276
+0.01%
$ 232.78 million $ 29.19 million
8:02 PM $ 0.276
+0.17%
$ 232.78 million $ 29.18 million
8:01 PM $ 0.276
+0.02%
$ 232.78 million $ 29.23 million
8:00 PM $ 0.276
-0.11%
$ 232.78 million $ 29.21 million
7:59 PM $ 0.276
+0.02%
$ 232.58 million $ 29.2 million
7:58 PM $ 0.276
-0.10%
$ 232.58 million $ 29.19 million
7:57 PM $ 0.276
-0.03%
$ 232.58 million $ 29.18 million
7:56 PM $ 0.276
-0.02%
$ 232.58 million $ 29.17 million
7:55 PM $ 0.276
+0.08%
$ 232.58 million $ 29.15 million
7:54 PM $ 0.276
-0.02%
$ 232.73 million $ 29.15 million
7:53 PM $ 0.276
-0.03%
$ 232.73 million $ 29.14 million
7:52 PM $ 0.276
-0.01%
$ 232.73 million $ 29.14 million
7:51 PM $ 0.276
+0.00%
$ 232.73 million $ 29.12 million
7:50 PM $ 0.276
-0.17%
$ 232.73 million $ 29.11 million
7:49 PM $ 0.277
-0.02%
$ 233.19 million $ 29.06 million
7:48 PM $ 0.277
-0.05%
$ 233.19 million $ 29.04 million
7:47 PM $ 0.277
-0.02%
$ 233.19 million $ 29.03 million
7:46 PM $ 0.277
-0.10%
$ 233.19 million $ 29.01 million
7:45 PM $ 0.277
+0.02%
$ 233.19 million $ 28.98 million
7:44 PM $ 0.277
+0.03%
$ 233.61 million $ 28.93 million
7:43 PM $ 0.277
+0.02%
$ 233.61 million $ 28.88 million
7:42 PM $ 0.277
+0.18%
$ 233.61 million $ 28.77 million
7:41 PM $ 0.277
-0.05%
$ 233.61 million $ 28.76 million
7:40 PM $ 0.277
+0.05%
$ 233.61 million $ 28.75 million
7:39 PM $ 0.277
+0.09%
$ 233.08 million $ 28.75 million
7:38 PM $ 0.276
+0.12%
$ 233.08 million $ 28.74 million
7:37 PM $ 0.276
-0.02%
$ 233.08 million $ 28.74 million
7:36 PM $ 0.276
-0.03%
$ 233.08 million $ 28.73 million
7:35 PM $ 0.276
+0.07%
$ 233.08 million $ 28.73 million
7:34 PM $ 0.276
+0.05%
$ 232.54 million $ 28.72 million
7:33 PM $ 0.276
+0.05%
$ 232.54 million $ 28.73 million
7:32 PM $ 0.276
+0.07%
$ 232.54 million $ 28.72 million
7:31 PM $ 0.275
+0.02%
$ 232.54 million $ 28.71 million
7:30 PM $ 0.275
-0.02%
$ 232.54 million $ 28.7 million
7:29 PM $ 0.275
-0.08%
$ 232.15 million $ 28.7 million
7:28 PM $ 0.276
+0.00%
$ 232.15 million $ 28.67 million
7:27 PM $ 0.276
+0.06%
$ 232.15 million $ 28.66 million
7:26 PM $ 0.275
+0.03%
$ 232.15 million $ 28.65 million
7:25 PM $ 0.275
+0.05%
$ 232.15 million $ 28.69 million
7:24 PM $ 0.275
-0.26%
$ 231.98 million $ 28.99 million
7:23 PM $ 0.276
-0.18%
$ 231.98 million $ 28.97 million
7:22 PM $ 0.276
-0.03%
$ 231.98 million $ 28.93 million
7:21 PM $ 0.276
-0.07%
$ 231.98 million $ 28.9 million
7:20 PM $ 0.277
-0.16%
$ 231.98 million $ 28.9 million
7:19 PM $ 0.277
-0.31%
$ 233.6 million $ 28.85 million
7:18 PM $ 0.278
-0.36%
$ 233.6 million $ 28.42 million
7:17 PM $ 0.279
-0.11%
$ 233.6 million $ 28.35 million
7:16 PM $ 0.279
-0.06%
$ 233.6 million $ 28.34 million