Lido DAO Token Historical Data

LDO Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.354
+0.55%
$ 300.7 million $ 21.9 million
May 16, 10 PM $ 0.352
+0.02%
$ 299.05 million $ 21.91 million
May 16, 9 PM $ 0.352
+0.02%
$ 298.98 million $ 21.75 million
May 16, 8 PM $ 0.352
+0.10%
$ 298.92 million $ 21.82 million
May 16, 7 PM $ 0.352
-0.42%
$ 298.62 million $ 22.08 million
May 16, 6 PM $ 0.353
-0.57%
$ 299.87 million $ 22.42 million
May 16, 5 PM $ 0.355
+0.46%
$ 301.61 million $ 22.51 million
May 16, 4 PM $ 0.354
+0.17%
$ 300.22 million $ 22.66 million
May 16, 3 PM $ 0.353
+0.39%
$ 299.71 million $ 22.74 million
May 16, 2 PM $ 0.352
+0.46%
$ 298.56 million $ 23.61 million
May 16, 1 PM $ 0.35
-0.12%
$ 297.2 million $ 25.86 million
May 16, 12 PM $ 0.35
+0.36%
$ 297.55 million $ 30.1 million
May 16, 11 AM $ 0.349
+0.43%
$ 296.48 million $ 30.7 million
May 16, 10 AM $ 0.348
-0.01%
$ 295.22 million $ 30.49 million
May 16, 9 AM $ 0.348
-0.98%
$ 295.27 million $ 31.2 million
May 16, 8 AM $ 0.351
+0.54%
$ 298.2 million $ 30.53 million
May 16, 7 AM $ 0.349
-1.22%
$ 296.59 million $ 31.24 million
May 16, 6 AM $ 0.354
-0.99%
$ 300.27 million $ 27.81 million
May 16, 5 AM $ 0.357
-0.21%
$ 303.26 million $ 27.75 million
May 16, 4 AM $ 0.358
-1.23%
$ 303.9 million $ 29.13 million
May 16, 3 AM $ 0.362
-0.48%
$ 307.68 million $ 30.28 million
May 16, 2 AM $ 0.364
-0.14%
$ 309.17 million $ 30.43 million
May 16, 1 AM $ 0.365
-0.13%
$ 309.6 million $ 31 million
May 16, 12 AM $ 0.365
-0.01%
$ 310 million $ 31 million
May 15, 11 PM $ 0.365
+0.01%
$ 310.04 million $ 31.28 million
May 15, 10 PM $ 0.365
+0.28%
$ 310.01 million $ 31.67 million
May 15, 9 PM $ 0.364
-0.28%
$ 309.15 million $ 32.04 million
May 15, 8 PM $ 0.365
-0.32%
$ 309.98 million $ 32.65 million
May 15, 7 PM $ 0.366
-0.39%
$ 310.98 million $ 33.69 million
May 15, 6 PM $ 0.368
-0.37%
$ 312.22 million $ 34.35 million
May 15, 5 PM $ 0.369
+0.13%
$ 313.39 million $ 34.99 million
May 15, 4 PM $ 0.369
+0.87%
$ 313.01 million $ 36.12 million
May 15, 3 PM $ 0.365
-0.41%
$ 310.32 million $ 37.28 million
May 15, 2 PM $ 0.367
+0.91%
$ 311.6 million $ 37.75 million
May 15, 1 PM $ 0.364
-3.02%
$ 308.82 million $ 37.13 million
May 15, 12 PM $ 0.375
-0.66%
$ 318.43 million $ 33.46 million
May 15, 11 AM $ 0.378
-0.55%
$ 320.56 million $ 33.39 million
May 15, 10 AM $ 0.38
+0.36%
$ 322.34 million $ 33.89 million
May 15, 9 AM $ 0.378
-0.07%
$ 321.18 million $ 33.11 million
May 15, 8 AM $ 0.379
-0.79%
$ 321.4 million $ 33.37 million
May 15, 7 AM $ 0.382
+0.64%
$ 323.96 million $ 32.71 million
May 15, 6 AM $ 0.379
+0.79%
$ 321.9 million $ 32.61 million
May 15, 5 AM $ 0.376
-1.82%
$ 319.38 million $ 32.38 million
May 15, 4 AM $ 0.383
-1.04%
$ 325.26 million $ 31.21 million
May 15, 3 AM $ 0.387
-0.38%
$ 328.68 million $ 31.43 million
May 15, 2 AM $ 0.389
+0.37%
$ 329.93 million $ 33.32 million
May 15, 1 AM $ 0.387
-1.07%
$ 328.82 million $ 32.6 million
May 15, 12 AM $ 0.391
+0.72%
$ 332.38 million $ 33.11 million
May 14, 11 PM $ 0.389
-0.78%
$ 330.01 million $ 33.02 million
May 14, 10 PM $ 0.392
-0.08%
$ 332.6 million $ 32.63 million