Lido DAO Token Historical Data

LDO Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.357
+0.47%
$ 303.36 million $ 24.36 million
May 18, 11 PM $ 0.356
-0.17%
$ 301.94 million $ 25.5 million
May 18, 10 PM $ 0.356
-0.26%
$ 302.46 million $ 29.94 million
May 18, 9 PM $ 0.357
+1.05%
$ 303.26 million $ 30.04 million
May 18, 8 PM $ 0.353
-0.70%
$ 300.12 million $ 29.87 million
May 18, 7 PM $ 0.356
+2.73%
$ 302.23 million $ 29.95 million
May 18, 6 PM $ 0.347
-1.33%
$ 294.21 million $ 29.31 million
May 18, 5 PM $ 0.351
+0.95%
$ 298.17 million $ 29.38 million
May 18, 4 PM $ 0.348
+0.09%
$ 295.4 million $ 29.52 million
May 18, 3 PM $ 0.348
-0.17%
$ 295.12 million $ 29.49 million
May 18, 2 PM $ 0.348
-1.57%
$ 295.6 million $ 28.69 million
May 18, 1 PM $ 0.354
-0.15%
$ 300.37 million $ 27.89 million
May 18, 12 PM $ 0.354
+1.29%
$ 300.83 million $ 27.33 million
May 18, 11 AM $ 0.35
+1.10%
$ 297.01 million $ 26.77 million
May 18, 10 AM $ 0.346
-0.08%
$ 293.77 million $ 26.45 million
May 18, 9 AM $ 0.346
-0.59%
$ 294.02 million $ 26.87 million
May 18, 8 AM $ 0.348
-0.31%
$ 295.75 million $ 26.6 million
May 18, 7 AM $ 0.349
-0.28%
$ 296.68 million $ 26.65 million
May 18, 6 AM $ 0.35
-0.22%
$ 297.51 million $ 26.48 million
May 18, 5 AM $ 0.351
-0.67%
$ 298.09 million $ 25.42 million
May 18, 4 AM $ 0.353
+0.28%
$ 300.1 million $ 25.23 million
May 18, 3 AM $ 0.352
+0.28%
$ 299.27 million $ 25.2 million
May 18, 2 AM $ 0.351
+0.43%
$ 298.42 million $ 25.18 million
May 18, 1 AM $ 0.35
+0.49%
$ 297.14 million $ 24.65 million
May 18, 12 AM $ 0.348
+0.07%
$ 295.67 million $ 23.85 million
May 17, 11 PM $ 0.348
-2.07%
$ 295.45 million $ 22.64 million
May 17, 10 PM $ 0.355
-0.77%
$ 301.7 million $ 18.13 million
May 17, 9 PM $ 0.358
+0.14%
$ 304.04 million $ 18.16 million
May 17, 8 PM $ 0.358
-0.05%
$ 303.6 million $ 18.16 million
May 17, 7 PM $ 0.358
+0.55%
$ 303.76 million $ 18.02 million
May 17, 6 PM $ 0.356
+0.35%
$ 302.11 million $ 17.79 million
May 17, 5 PM $ 0.355
-0.20%
$ 301.05 million $ 17.72 million
May 17, 4 PM $ 0.355
+0.00%
$ 301.66 million $ 17.37 million
May 17, 3 PM $ 0.355
+0.03%
$ 301.66 million $ 17.51 million
May 17, 2 PM $ 0.355
-0.95%
$ 301.58 million $ 17.74 million
May 17, 1 PM $ 0.359
-0.24%
$ 304.5 million $ 17.52 million
May 17, 12 PM $ 0.36
+0.11%
$ 305.25 million $ 17.49 million
May 17, 11 AM $ 0.359
+0.42%
$ 304.9 million $ 17.43 million
May 17, 10 AM $ 0.358
+0.32%
$ 303.62 million $ 17.55 million
May 17, 9 AM $ 0.356
+0.32%
$ 302.65 million $ 17.41 million
May 17, 8 AM $ 0.355
-0.12%
$ 301.69 million $ 18.54 million
May 17, 7 AM $ 0.356
+0.59%
$ 302.06 million $ 18.72 million
May 17, 6 AM $ 0.354
-0.10%
$ 300.29 million $ 20.69 million
May 17, 5 AM $ 0.354
+0.04%
$ 300.59 million $ 21.51 million
May 17, 4 AM $ 0.354
+0.21%
$ 300.46 million $ 21.55 million
May 17, 3 AM $ 0.353
-0.05%
$ 299.86 million $ 22.3 million
May 17, 2 AM $ 0.353
+0.15%
$ 300 million $ 22.05 million
May 17, 1 AM $ 0.353
-0.44%
$ 299.54 million $ 22.25 million
May 17, 12 AM $ 0.354
+0.05%
$ 300.85 million $ 22.01 million
May 16, 11 PM $ 0.354
+0.55%
$ 300.7 million $ 21.9 million