Lido DAO Token Historical Data

LDO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 1.94
+6.10%
$ 1.73 billion $ 186.07 million
Jul 16, 2024 $ 1.82
+0.60%
$ 1.63 billion $ 109.1 million
Jul 15, 2024 $ 1.81
+3.66%
$ 1.62 billion $ 107.45 million
Jul 14, 2024 $ 1.75
+5.38%
$ 1.56 billion $ 86.41 million
Jul 13, 2024 $ 1.66
-2.66%
$ 1.48 billion $ 72.53 million
Jul 12, 2024 $ 1.71
+7.80%
$ 1.52 billion $ 99.4 million
Jul 11, 2024 $ 1.58
-6.17%
$ 1.41 billion $ 93.07 million
Jul 10, 2024 $ 1.69
+6.02%
$ 1.51 billion $ 123.07 million
Jul 9, 2024 $ 1.59
+1.56%
$ 1.42 billion $ 85.33 million
Jul 8, 2024 $ 1.57
+0.20%
$ 1.4 billion $ 145.22 million
Jul 7, 2024 $ 1.56
-4.32%
$ 1.4 billion $ 92.63 million
Jul 6, 2024 $ 1.63
+3.54%
$ 1.46 billion $ 120.56 million
Jul 5, 2024 $ 1.58
-2.66%
$ 1.41 billion $ 199.06 million
Jul 4, 2024 $ 1.62
-6.10%
$ 1.45 billion $ 199.48 million
Jul 3, 2024 $ 1.73
-9.59%
$ 1.54 billion $ 170.35 million
Jul 2, 2024 $ 1.91
-4.89%
$ 1.7 billion $ 141.56 million
Jul 1, 2024 $ 2.01
+1.53%
$ 1.79 billion $ 159.4 million
Jun 30, 2024 $ 1.98
+2.84%
$ 1.76 billion $ 127.75 million
Jun 29, 2024 $ 1.92
+2.49%
$ 1.72 billion $ 174.72 million
Jun 28, 2024 $ 1.87
-20.02%
$ 1.67 billion $ 316.12 million
Jun 27, 2024 $ 2.34
-3.59%
$ 2.09 billion $ 138.02 million
Jun 26, 2024 $ 2.43
+4.24%
$ 2.17 billion $ 193.87 million
Jun 25, 2024 $ 2.33
-2.08%
$ 2.08 billion $ 193.02 million
Jun 24, 2024 $ 2.38
+15.00%
$ 2.13 billion $ 322.27 million
Jun 23, 2024 $ 2.07
-3.78%
$ 1.85 billion $ 135.89 million
Jun 22, 2024 $ 2.15
-4.91%
$ 1.92 billion $ 100.76 million
Jun 21, 2024 $ 2.26
-2.28%
$ 2.02 billion $ 164.58 million
Jun 20, 2024 $ 2.32
-0.64%
$ 2.07 billion $ 238.97 million
Jun 19, 2024 $ 2.33
+6.59%
$ 2.08 billion $ 294.45 million
Jun 18, 2024 $ 2.19
+10.24%
$ 1.95 billion $ 274.05 million
Jun 17, 2024 $ 1.98
-7.68%
$ 1.77 billion $ 206.65 million
Jun 16, 2024 $ 2.15
+3.83%
$ 1.92 billion $ 119.68 million
Jun 15, 2024 $ 2.07
+4.44%
$ 1.85 billion $ 114.91 million
Jun 14, 2024 $ 1.98
+6.52%
$ 1.77 billion $ 156.65 million
Jun 13, 2024 $ 1.86
-6.98%
$ 1.66 billion $ 120.73 million
Jun 12, 2024 $ 2
+9.19%
$ 1.79 billion $ 159.48 million
Jun 11, 2024 $ 1.83
-1.95%
$ 1.64 billion $ 240.05 million
Jun 10, 2024 $ 1.87
-0.68%
$ 1.67 billion $ 179.15 million
Jun 9, 2024 $ 1.88
-2.61%
$ 1.68 billion $ 170.96 million
Jun 8, 2024 $ 1.93
-4.87%
$ 1.72 billion $ 108.3 million
Jun 7, 2024 $ 2.03
-7.47%
$ 1.81 billion $ 177.91 million
Jun 6, 2024 $ 2.2
-3.10%
$ 1.96 billion $ 101.65 million
Jun 5, 2024 $ 2.27
-2.72%
$ 2.02 billion $ 123.22 million
Jun 4, 2024 $ 2.33
+1.25%
$ 2.08 billion $ 86.6 million
Jun 3, 2024 $ 2.3
-2.16%
$ 2.05 billion $ 113.83 million
Jun 2, 2024 $ 2.35
-3.50%
$ 2.1 billion $ 109.27 million
Jun 1, 2024 $ 2.44
-3.86%
$ 2.17 billion $ 93.64 million
May 31, 2024 $ 2.53
+6.06%
$ 2.26 billion $ 162.31 million
May 30, 2024 $ 2.39
+3.23%
$ 2.13 billion $ 123.87 million
May 29, 2024 $ 2.31
-1.59%
$ 2.07 billion $ 167.92 million