Lido DAO Token Historical Data

LDO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.966
-4.93%
$ 864.78 million $ 57.13 million
Sep 4, 2024 $ 1.02
+2.72%
$ 909.66 million $ 66.11 million
Sep 3, 2024 $ 0.989
-7.59%
$ 885.55 million $ 51.36 million
Sep 2, 2024 $ 1.07
+6.56%
$ 958.24 million $ 56.39 million
Sep 1, 2024 $ 1
-5.09%
$ 899.4 million $ 50.02 million
Aug 31, 2024 $ 1.06
-1.02%
$ 945.99 million $ 36.72 million
Aug 30, 2024 $ 1.07
+1.07%
$ 955.69 million $ 56.14 million
Aug 29, 2024 $ 1.06
+1.54%
$ 945.57 million $ 58.85 million
Aug 28, 2024 $ 1.04
-2.83%
$ 931.19 million $ 68.17 million
Aug 27, 2024 $ 1.07
-8.98%
$ 957.92 million $ 49.82 million
Aug 26, 2024 $ 1.18
-4.84%
$ 1.05 billion $ 59.41 million
Aug 25, 2024 $ 1.24
-4.26%
$ 1.11 billion $ 58.58 million
Aug 24, 2024 $ 1.29
-0.13%
$ 1.16 billion $ 78.34 million
Aug 23, 2024 $ 1.3
+15.48%
$ 1.16 billion $ 92.61 million
Aug 22, 2024 $ 1.12
+1.04%
$ 1 billion $ 50.23 million
Aug 21, 2024 $ 1.11
+1.49%
$ 992.04 million $ 61.96 million
Aug 20, 2024 $ 1.09
+3.83%
$ 977.4 million $ 61.43 million
Aug 19, 2024 $ 1.05
-0.42%
$ 941.34 million $ 59.81 million
Aug 18, 2024 $ 1.06
-1.31%
$ 945.45 million $ 50.51 million
Aug 17, 2024 $ 1.07
+6.47%
$ 958.01 million $ 41.09 million
Aug 16, 2024 $ 1.01
+0.54%
$ 899.83 million $ 58.75 million
Aug 15, 2024 $ 1
-6.48%
$ 894.78 million $ 64.35 million
Aug 14, 2024 $ 1.07
-0.34%
$ 956.93 million $ 61.39 million
Aug 13, 2024 $ 1.07
-1.47%
$ 960.34 million $ 59.38 million
Aug 12, 2024 $ 1.09
+6.85%
$ 974.97 million $ 74.12 million
Aug 11, 2024 $ 1.02
-7.35%
$ 912.49 million $ 61.9 million
Aug 10, 2024 $ 1.1
+0.24%
$ 984.67 million $ 56.64 million
Aug 9, 2024 $ 1.1
-5.75%
$ 982.12 million $ 77.52 million
Aug 8, 2024 $ 1.17
+15.62%
$ 1.04 billion $ 92.43 million
Aug 7, 2024 $ 1.01
-10.07%
$ 901.16 million $ 97.86 million
Aug 6, 2024 $ 1.12
+7.83%
$ 1 billion $ 114.9 million
Aug 5, 2024 $ 1.04
-14.54%
$ 928.97 million $ 256.11 million
Aug 4, 2024 $ 1.22
-6.49%
$ 1.09 billion $ 85.28 million
Aug 3, 2024 $ 1.3
-10.43%
$ 1.16 billion $ 87.61 million
Aug 2, 2024 $ 1.45
-6.99%
$ 1.3 billion $ 96.92 million
Aug 1, 2024 $ 1.56
-3.25%
$ 1.39 billion $ 69.14 million
Jul 31, 2024 $ 1.61
+1.79%
$ 1.44 billion $ 84.83 million
Jul 30, 2024 $ 1.58
-1.33%
$ 1.42 billion $ 74.02 million
Jul 29, 2024 $ 1.61
+2.01%
$ 1.43 billion $ 74.05 million
Jul 28, 2024 $ 1.57
-3.61%
$ 1.41 billion $ 55.68 million
Jul 27, 2024 $ 1.63
+3.81%
$ 1.46 billion $ 85.04 million
Jul 26, 2024 $ 1.57
+3.35%
$ 1.4 billion $ 75.69 million
Jul 25, 2024 $ 1.52
-6.46%
$ 1.36 billion $ 136.98 million
Jul 24, 2024 $ 1.63
-7.39%
$ 1.45 billion $ 80.84 million
Jul 23, 2024 $ 1.76
-1.63%
$ 1.57 billion $ 133.48 million
Jul 22, 2024 $ 1.79
-7.95%
$ 1.6 billion $ 116.3 million
Jul 21, 2024 $ 1.94
+0.61%
$ 1.73 billion $ 80.92 million
Jul 20, 2024 $ 1.93
-1.48%
$ 1.72 billion $ 67.9 million
Jul 19, 2024 $ 1.96
+2.27%
$ 1.75 billion $ 104.74 million
Jul 18, 2024 $ 1.92
-1.08%
$ 1.71 billion $ 129.08 million