Lido DAO Token Historical Data

LDO Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.342
-0.03%
$ 290.12 million $ 27.96 million
May 23, 12 AM $ 0.342
+0.25%
$ 290.21 million $ 28 million
May 22, 11 PM $ 0.341
-1.23%
$ 289.51 million $ 27.51 million
May 22, 10 PM $ 0.345
-0.53%
$ 293.11 million $ 26.71 million
May 22, 9 PM $ 0.347
+0.35%
$ 294.68 million $ 26.7 million
May 22, 8 PM $ 0.346
+0.57%
$ 293.66 million $ 27.21 million
May 22, 7 PM $ 0.344
-1.46%
$ 291.98 million $ 26.65 million
May 22, 6 PM $ 0.349
-2.25%
$ 296.3 million $ 24.14 million
May 22, 5 PM $ 0.357
-0.11%
$ 303.13 million $ 22.43 million
May 22, 4 PM $ 0.357
-0.04%
$ 303.45 million $ 22.6 million
May 22, 3 PM $ 0.358
+0.03%
$ 303.55 million $ 22.26 million
May 22, 2 PM $ 0.357
-1.45%
$ 303.46 million $ 22.06 million
May 22, 1 PM $ 0.363
-0.65%
$ 307.92 million $ 20.99 million
May 22, 12 PM $ 0.365
+1.02%
$ 309.86 million $ 19.93 million
May 22, 11 AM $ 0.361
+0.93%
$ 306.73 million $ 19.28 million
May 22, 10 AM $ 0.358
+0.02%
$ 303.91 million $ 18.41 million
May 22, 9 AM $ 0.358
+0.03%
$ 303.84 million $ 19.06 million
May 22, 8 AM $ 0.358
+0.35%
$ 303.74 million $ 19.41 million
May 22, 7 AM $ 0.357
+0.25%
$ 302.7 million $ 19.49 million
May 22, 6 AM $ 0.356
-0.55%
$ 301.94 million $ 19.38 million
May 22, 5 AM $ 0.358
-0.16%
$ 303.61 million $ 19.35 million
May 22, 4 AM $ 0.358
+0.25%
$ 304.11 million $ 19.33 million
May 22, 3 AM $ 0.357
+0.45%
$ 303.34 million $ 19.23 million
May 22, 2 AM $ 0.356
+0.21%
$ 301.97 million $ 18.87 million
May 22, 1 AM $ 0.355
+0.15%
$ 301.34 million $ 18.75 million
May 22, 12 AM $ 0.354
-0.96%
$ 300.88 million $ 19.01 million
May 21, 11 PM $ 0.358
+0.19%
$ 303.78 million $ 18.82 million
May 21, 10 PM $ 0.357
-0.33%
$ 303.19 million $ 18.72 million
May 21, 9 PM $ 0.358
-0.42%
$ 304.19 million $ 18.57 million
May 21, 8 PM $ 0.36
-0.12%
$ 305.47 million $ 17.91 million
May 21, 7 PM $ 0.36
+0.94%
$ 305.82 million $ 18.09 million
May 21, 6 PM $ 0.357
-1.35%
$ 302.97 million $ 18.11 million
May 21, 5 PM $ 0.362
+1.81%
$ 307.1 million $ 17.97 million
May 21, 4 PM $ 0.355
-0.24%
$ 301.65 million $ 17.43 million
May 21, 3 PM $ 0.356
+1.05%
$ 302.37 million $ 17.68 million
May 21, 2 PM $ 0.352
-0.35%
$ 299.23 million $ 18.49 million
May 21, 1 PM $ 0.354
-0.04%
$ 300.28 million $ 19.11 million
May 21, 12 PM $ 0.354
+0.04%
$ 300.39 million $ 19.19 million
May 21, 11 AM $ 0.354
+0.08%
$ 300.29 million $ 19.21 million
May 21, 10 AM $ 0.353
-1.02%
$ 300.06 million $ 19.36 million
May 21, 9 AM $ 0.357
-1.04%
$ 303.16 million $ 18.55 million
May 21, 8 AM $ 0.361
+0.07%
$ 306.35 million $ 18.21 million
May 21, 7 AM $ 0.361
+0.43%
$ 306.16 million $ 17.33 million
May 21, 6 AM $ 0.359
-0.24%
$ 304.85 million $ 17.38 million
May 21, 5 AM $ 0.36
-0.52%
$ 305.59 million $ 17.56 million
May 21, 4 AM $ 0.362
+0.07%
$ 307.2 million $ 17.73 million
May 21, 3 AM $ 0.362
+0.16%
$ 306.99 million $ 17.74 million
May 21, 2 AM $ 0.361
+0.13%
$ 306.49 million $ 17.7 million
May 21, 1 AM $ 0.361
+0.42%
$ 306.11 million $ 17.73 million
May 21, 12 AM $ 0.359
+0.51%
$ 304.83 million $ 17.42 million