Lido DAO Token Historical Data

LDO Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.342
-0.07%
$ 290.74 million $ 20.81 million
May 25, 1 AM $ 0.343
-0.19%
$ 290.95 million $ 20.77 million
May 25, 12 AM $ 0.343
+0.35%
$ 291.5 million $ 20.63 million
May 24, 11 PM $ 0.342
+0.55%
$ 290.49 million $ 20.4 million
May 24, 10 PM $ 0.34
+1.22%
$ 288.9 million $ 20.43 million
May 24, 9 PM $ 0.336
-1.39%
$ 285.43 million $ 20.56 million
May 24, 8 PM $ 0.341
-0.60%
$ 289.47 million $ 20.77 million
May 24, 7 PM $ 0.343
-0.20%
$ 291.23 million $ 21.6 million
May 24, 6 PM $ 0.344
-0.16%
$ 291.81 million $ 21.77 million
May 24, 5 PM $ 0.344
+0.03%
$ 292.26 million $ 22.15 million
May 24, 4 PM $ 0.344
+0.49%
$ 292.19 million $ 22.17 million
May 24, 3 PM $ 0.342
-0.04%
$ 290.77 million $ 22.21 million
May 24, 2 PM $ 0.343
-0.41%
$ 290.87 million $ 21.97 million
May 24, 1 PM $ 0.344
-0.96%
$ 292.06 million $ 20.68 million
May 24, 12 PM $ 0.347
-0.66%
$ 294.89 million $ 20.14 million
May 24, 11 AM $ 0.35
+0.18%
$ 296.85 million $ 20 million
May 24, 10 AM $ 0.349
-0.61%
$ 296.32 million $ 19.82 million
May 24, 9 AM $ 0.351
+0.35%
$ 298.14 million $ 19.27 million
May 24, 8 AM $ 0.35
+0.04%
$ 297.09 million $ 19.1 million
May 24, 7 AM $ 0.35
-0.59%
$ 296.98 million $ 19.65 million
May 24, 6 AM $ 0.352
+0.70%
$ 298.75 million $ 22.11 million
May 24, 5 AM $ 0.349
-0.04%
$ 296.67 million $ 20.78 million
May 24, 4 AM $ 0.35
+0.19%
$ 296.78 million $ 20.71 million
May 24, 3 AM $ 0.349
-0.28%
$ 296.22 million $ 20.71 million
May 24, 2 AM $ 0.35
-0.08%
$ 297.06 million $ 19.98 million
May 24, 1 AM $ 0.35
-0.04%
$ 297.3 million $ 19.92 million
May 24, 12 AM $ 0.35
-0.09%
$ 297.43 million $ 19.93 million
May 23, 11 PM $ 0.351
+0.16%
$ 297.69 million $ 20.66 million
May 23, 10 PM $ 0.35
-0.64%
$ 297.22 million $ 21.45 million
May 23, 9 PM $ 0.352
-0.81%
$ 299.11 million $ 21.24 million
May 23, 8 PM $ 0.355
+2.92%
$ 301.53 million $ 20.77 million
May 23, 7 PM $ 0.345
+0.16%
$ 292.96 million $ 20.58 million
May 23, 6 PM $ 0.344
+0.92%
$ 292.49 million $ 23.2 million
May 23, 5 PM $ 0.341
-0.26%
$ 289.81 million $ 24.84 million
May 23, 4 PM $ 0.342
+0.11%
$ 290.56 million $ 25.3 million
May 23, 3 PM $ 0.342
+0.55%
$ 290.24 million $ 25.42 million
May 23, 2 PM $ 0.34
+0.84%
$ 288.65 million $ 25.89 million
May 23, 1 PM $ 0.337
+1.05%
$ 286.24 million $ 27.01 million
May 23, 12 PM $ 0.334
+0.62%
$ 283.27 million $ 28.29 million
May 23, 11 AM $ 0.332
-0.06%
$ 281.52 million $ 29.01 million
May 23, 10 AM $ 0.332
+0.38%
$ 281.69 million $ 29.93 million
May 23, 9 AM $ 0.331
-0.42%
$ 280.63 million $ 30.1 million
May 23, 8 AM $ 0.332
+0.70%
$ 281.82 million $ 30.23 million
May 23, 7 AM $ 0.33
-2.79%
$ 279.86 million $ 29.62 million
May 23, 6 AM $ 0.339
-0.30%
$ 287.9 million $ 27.03 million
May 23, 5 AM $ 0.34
-0.47%
$ 288.75 million $ 27.25 million
May 23, 4 AM $ 0.342
-0.41%
$ 290.11 million $ 27.24 million
May 23, 3 AM $ 0.343
-0.04%
$ 291.29 million $ 27.35 million
May 23, 2 AM $ 0.343
+0.44%
$ 291.4 million $ 27.82 million
May 23, 1 AM $ 0.342
-0.03%
$ 290.12 million $ 27.96 million