Lido DAO Token Historical Data

LDO Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.341
-0.30%
$ 289.27 million $ 22.41 million
May 27, 2 AM $ 0.342
-0.18%
$ 290.13 million $ 22.31 million
May 27, 1 AM $ 0.342
-0.67%
$ 290.67 million $ 22.24 million
May 27, 12 AM $ 0.345
+0.74%
$ 292.62 million $ 22.46 million
May 26, 11 PM $ 0.342
+0.22%
$ 290.46 million $ 22.3 million
May 26, 10 PM $ 0.341
+0.29%
$ 289.84 million $ 22.16 million
May 26, 9 PM $ 0.34
-0.33%
$ 288.99 million $ 21.9 million
May 26, 8 PM $ 0.342
+0.23%
$ 289.96 million $ 21.56 million
May 26, 7 PM $ 0.341
+0.15%
$ 289.29 million $ 21.64 million
May 26, 6 PM $ 0.34
-0.18%
$ 288.86 million $ 21.68 million
May 26, 5 PM $ 0.341
-1.15%
$ 289.39 million $ 21.16 million
May 26, 4 PM $ 0.345
-0.71%
$ 292.77 million $ 20.92 million
May 26, 3 PM $ 0.347
-1.18%
$ 294.87 million $ 20.96 million
May 26, 2 PM $ 0.351
+0.03%
$ 298.38 million $ 20.7 million
May 26, 1 PM $ 0.351
-0.04%
$ 298.27 million $ 19.83 million
May 26, 12 PM $ 0.351
+0.26%
$ 298.38 million $ 19.19 million
May 26, 11 AM $ 0.351
+0.12%
$ 297.6 million $ 19.05 million
May 26, 10 AM $ 0.35
+1.59%
$ 297.24 million $ 18.59 million
May 26, 9 AM $ 0.345
+0.04%
$ 292.6 million $ 17.87 million
May 26, 8 AM $ 0.344
+0.34%
$ 292.47 million $ 17.82 million
May 26, 7 AM $ 0.343
-0.19%
$ 291.49 million $ 17.66 million
May 26, 6 AM $ 0.344
+0.12%
$ 292.03 million $ 17.72 million
May 26, 5 AM $ 0.343
+0.38%
$ 291.65 million $ 17.46 million
May 26, 4 AM $ 0.342
+0.25%
$ 290.53 million $ 17.22 million
May 26, 3 AM $ 0.341
+0.19%
$ 289.81 million $ 16.95 million
May 26, 2 AM $ 0.341
-0.15%
$ 289.27 million $ 16.87 million
May 26, 1 AM $ 0.341
-0.59%
$ 289.74 million $ 16.85 million
May 26, 12 AM $ 0.343
-0.83%
$ 291.41 million $ 16.8 million
May 25, 11 PM $ 0.346
+0.18%
$ 293.86 million $ 16.57 million
May 25, 10 PM $ 0.345
-0.86%
$ 293.33 million $ 16.62 million
May 25, 9 PM $ 0.348
+0.11%
$ 295.88 million $ 16.79 million
May 25, 8 PM $ 0.348
-0.49%
$ 295.55 million $ 17.27 million
May 25, 7 PM $ 0.35
-0.03%
$ 297.02 million $ 17.24 million
May 25, 6 PM $ 0.35
-0.41%
$ 297.1 million $ 16.99 million
May 25, 5 PM $ 0.351
-0.19%
$ 298.34 million $ 16.93 million
May 25, 4 PM $ 0.352
+1.27%
$ 298.91 million $ 16.62 million
May 25, 3 PM $ 0.348
-0.65%
$ 295.16 million $ 16.56 million
May 25, 2 PM $ 0.35
+0.65%
$ 297.1 million $ 16.65 million
May 25, 1 PM $ 0.348
+0.21%
$ 295.19 million $ 17.53 million
May 25, 12 PM $ 0.347
+0.28%
$ 294.57 million $ 18.22 million
May 25, 11 AM $ 0.346
-0.47%
$ 293.75 million $ 18.23 million
May 25, 10 AM $ 0.348
+0.38%
$ 295.15 million $ 18.23 million
May 25, 9 AM $ 0.346
-0.29%
$ 294.03 million $ 18.72 million
May 25, 8 AM $ 0.347
+0.17%
$ 294.89 million $ 18.96 million
May 25, 7 AM $ 0.347
-0.12%
$ 294.38 million $ 19.1 million
May 25, 6 AM $ 0.347
+0.16%
$ 294.74 million $ 19.23 million
May 25, 5 AM $ 0.347
+0.25%
$ 294.28 million $ 20.25 million
May 25, 4 AM $ 0.346
+0.81%
$ 293.55 million $ 20.3 million
May 25, 3 AM $ 0.343
+0.16%
$ 291.2 million $ 20.21 million
May 25, 2 AM $ 0.342
-0.07%
$ 290.74 million $ 20.81 million