Lido DAO Token Historical Data

LDO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 1.9
-6.83%
$ 1.71 billion $ 316.18 million
Feb 1, 2025 $ 2.04
-11.32%
$ 1.83 billion $ 177.1 million
Jan 31, 2025 $ 2.3
+9.79%
$ 2.06 billion $ 332.43 million
Jan 30, 2025 $ 2.1
+10.51%
$ 1.88 billion $ 184.29 million
Jan 29, 2025 $ 1.9
+6.47%
$ 1.7 billion $ 135.75 million
Jan 28, 2025 $ 1.78
-6.98%
$ 1.6 billion $ 134.06 million
Jan 27, 2025 $ 1.92
-8.19%
$ 1.72 billion $ 257.95 million
Jan 26, 2025 $ 2.09
+4.62%
$ 1.87 billion $ 194.26 million
Jan 25, 2025 $ 1.99
-0.41%
$ 1.79 billion $ 118.45 million
Jan 24, 2025 $ 2
+9.88%
$ 1.79 billion $ 247.75 million
Jan 23, 2025 $ 1.82
-1.80%
$ 1.63 billion $ 153.71 million
Jan 22, 2025 $ 1.85
-2.67%
$ 1.66 billion $ 207.97 million
Jan 21, 2025 $ 1.9
+4.32%
$ 1.71 billion $ 270.37 million
Jan 20, 2025 $ 1.83
+12.54%
$ 1.64 billion $ 440.64 million
Jan 19, 2025 $ 1.62
-8.42%
$ 1.45 billion $ 268.22 million
Jan 18, 2025 $ 1.77
-11.24%
$ 1.59 billion $ 150.4 million
Jan 17, 2025 $ 2
+1.61%
$ 1.79 billion $ 114.75 million
Jan 16, 2025 $ 1.96
-5.65%
$ 1.76 billion $ 180.65 million
Jan 15, 2025 $ 2.08
+12.75%
$ 1.87 billion $ 172.41 million
Jan 14, 2025 $ 1.85
+13.90%
$ 1.66 billion $ 154.84 million
Jan 13, 2025 $ 1.62
+3.76%
$ 1.45 billion $ 154.03 million
Jan 12, 2025 $ 1.56
-1.86%
$ 1.4 billion $ 52.81 million
Jan 11, 2025 $ 1.59
-2.00%
$ 1.43 billion $ 51.76 million
Jan 10, 2025 $ 1.63
+2.27%
$ 1.46 billion $ 105.09 million
Jan 9, 2025 $ 1.59
-3.81%
$ 1.42 billion $ 108.33 million
Jan 8, 2025 $ 1.65
-6.67%
$ 1.48 billion $ 138.65 million
Jan 7, 2025 $ 1.77
-12.23%
$ 1.59 billion $ 137.86 million
Jan 6, 2025 $ 2.02
-3.49%
$ 1.81 billion $ 115.22 million
Jan 5, 2025 $ 2.09
+1.40%
$ 1.87 billion $ 94.51 million
Jan 4, 2025 $ 2.06
+2.70%
$ 1.85 billion $ 105.47 million
Jan 3, 2025 $ 2.01
+6.54%
$ 1.8 billion $ 101.03 million
Jan 2, 2025 $ 1.88
+4.09%
$ 1.69 billion $ 108.78 million
Jan 1, 2025 $ 1.81
+3.49%
$ 1.62 billion $ 85.52 million
Dec 31, 2024 $ 1.75
-6.97%
$ 1.57 billion $ 118.64 million
Dec 30, 2024 $ 1.88
+5.27%
$ 1.68 billion $ 154.51 million
Dec 29, 2024 $ 1.78
-5.91%
$ 1.6 billion $ 72.97 million
Dec 28, 2024 $ 1.9
-0.22%
$ 1.7 billion $ 90.04 million
Dec 27, 2024 $ 1.9
+7.01%
$ 1.7 billion $ 157.5 million
Dec 26, 2024 $ 1.78
-7.53%
$ 1.59 billion $ 126.85 million
Dec 25, 2024 $ 1.92
-1.95%
$ 1.72 billion $ 107.99 million
Dec 24, 2024 $ 1.96
+8.43%
$ 1.75 billion $ 156.21 million
Dec 23, 2024 $ 1.81
+4.90%
$ 1.62 billion $ 186.04 million
Dec 22, 2024 $ 1.72
+2.61%
$ 1.54 billion $ 223.09 million
Dec 21, 2024 $ 1.68
-3.20%
$ 1.5 billion $ 294.81 million
Dec 20, 2024 $ 1.73
+7.69%
$ 1.55 billion $ 421.38 million
Dec 19, 2024 $ 1.61
-14.14%
$ 1.44 billion $ 450.11 million
Dec 18, 2024 $ 1.87
-10.42%
$ 1.68 billion $ 290.89 million
Dec 17, 2024 $ 2.09
-6.42%
$ 1.87 billion $ 206.98 million
Dec 16, 2024 $ 2.23
-6.20%
$ 2 billion $ 294.93 million
Dec 15, 2024 $ 2.38
+7.51%
$ 2.13 billion $ 255.17 million