Lido DAO Token Historical Data

LDO Page 10
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.281
+0.02%
$ 236.97 million $ 27.93 million
5:25 PM $ 0.281
+0.03%
$ 236.97 million $ 27.93 million
5:24 PM $ 0.281
+0.06%
$ 236.78 million $ 27.92 million
5:23 PM $ 0.281
-0.01%
$ 236.78 million $ 27.91 million
5:22 PM $ 0.281
+0.00%
$ 236.78 million $ 27.91 million
5:21 PM $ 0.281
+0.03%
$ 236.78 million $ 27.9 million
5:20 PM $ 0.281
-0.08%
$ 236.78 million $ 27.9 million
5:19 PM $ 0.281
-0.01%
$ 236.79 million $ 27.89 million
5:18 PM $ 0.281
+0.01%
$ 236.79 million $ 27.86 million
5:17 PM $ 0.281
+0.08%
$ 236.79 million $ 27.84 million
5:16 PM $ 0.281
+0.08%
$ 236.79 million $ 27.84 million
5:15 PM $ 0.28
+0.04%
$ 236.79 million $ 27.84 million
5:14 PM $ 0.28
+0.00%
$ 236.32 million $ 27.83 million
5:13 PM $ 0.28
+0.08%
$ 236.32 million $ 27.82 million
5:12 PM $ 0.28
+0.02%
$ 236.32 million $ 27.81 million
5:11 PM $ 0.28
+0.00%
$ 236.32 million $ 27.79 million
5:10 PM $ 0.28
-0.06%
$ 236.32 million $ 27.78 million
5:09 PM $ 0.28
-0.23%
$ 236.2 million $ 28.07 million
5:08 PM $ 0.281
-0.07%
$ 236.2 million $ 28.04 million
5:07 PM $ 0.281
-0.13%
$ 236.2 million $ 27.99 million
5:06 PM $ 0.281
-0.01%
$ 236.2 million $ 27.98 million
5:05 PM $ 0.281
-0.05%
$ 236.2 million $ 27.94 million
5:04 PM $ 0.282
+0.18%
$ 237.34 million $ 27.63 million
5:03 PM $ 0.281
-0.31%
$ 237.34 million $ 27.6 million
5:02 PM $ 0.282
-0.05%
$ 237.34 million $ 27.57 million
5:01 PM $ 0.282
-0.04%
$ 237.34 million $ 27.59 million
5:00 PM $ 0.282
-0.15%
$ 237.34 million $ 27.57 million
4:59 PM $ 0.283
-0.10%
$ 238.23 million $ 27.55 million
4:58 PM $ 0.283
-0.05%
$ 238.23 million $ 27.54 million
4:57 PM $ 0.283
-0.03%
$ 238.23 million $ 27.52 million
4:56 PM $ 0.283
+0.00%
$ 238.23 million $ 27.5 million
4:55 PM $ 0.283
+0.08%
$ 238.23 million $ 27.48 million
4:54 PM $ 0.283
-0.01%
$ 238.45 million $ 27.47 million
4:53 PM $ 0.283
-0.05%
$ 238.45 million $ 27.44 million
4:52 PM $ 0.283
+0.04%
$ 238.45 million $ 27.42 million
4:51 PM $ 0.283
-0.02%
$ 238.45 million $ 27.42 million
4:50 PM $ 0.283
-0.08%
$ 238.45 million $ 27.34 million
4:49 PM $ 0.283
-0.07%
$ 238.72 million $ 27.34 million
4:48 PM $ 0.283
-0.03%
$ 238.72 million $ 27.3 million
4:47 PM $ 0.284
-0.02%
$ 238.72 million $ 27.27 million
4:46 PM $ 0.284
-0.05%
$ 238.72 million $ 27.24 million
4:45 PM $ 0.284
+0.07%
$ 238.72 million $ 27.23 million
4:44 PM $ 0.284
-0.01%
$ 238.96 million $ 27.21 million
4:43 PM $ 0.284
-0.12%
$ 238.96 million $ 27.21 million
4:42 PM $ 0.284
+0.03%
$ 238.96 million $ 27.19 million
4:41 PM $ 0.284
+0.07%
$ 238.96 million $ 27.16 million
4:40 PM $ 0.284
-0.07%
$ 238.96 million $ 27.15 million
4:39 PM $ 0.284
-0.06%
$ 239.17 million $ 27.13 million
4:38 PM $ 0.284
-0.10%
$ 239.17 million $ 27.11 million
4:37 PM $ 0.284
-0.05%
$ 239.17 million $ 27.09 million