Lido DAO Token Historical Data

LDO Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.323
+0.38%
$ 274.34 million $ 20.36 million
May 29, 3 AM $ 0.322
+0.40%
$ 273.3 million $ 22.72 million
May 29, 2 AM $ 0.321
-0.97%
$ 272.22 million $ 25.46 million
May 29, 1 AM $ 0.324
-0.21%
$ 274.91 million $ 25.8 million
May 29, 12 AM $ 0.324
-0.10%
$ 275.48 million $ 26.53 million
May 28, 11 PM $ 0.325
+0.25%
$ 275.77 million $ 26.48 million
May 28, 10 PM $ 0.324
-0.87%
$ 275.09 million $ 26.98 million
May 28, 9 PM $ 0.327
+0.52%
$ 277.5 million $ 27.74 million
May 28, 8 PM $ 0.325
+0.48%
$ 276.07 million $ 28.25 million
May 28, 7 PM $ 0.324
-0.77%
$ 274.74 million $ 28.09 million
May 28, 6 PM $ 0.326
+0.39%
$ 276.87 million $ 28.13 million
May 28, 5 PM $ 0.325
+0.77%
$ 275.81 million $ 28.2 million
May 28, 4 PM $ 0.322
+1.44%
$ 273.72 million $ 28.17 million
May 28, 3 PM $ 0.318
+0.00%
$ 269.83 million $ 28.26 million
May 28, 2 PM $ 0.318
+0.33%
$ 269.84 million $ 28.92 million
May 28, 1 PM $ 0.317
-0.33%
$ 268.95 million $ 28.56 million
May 28, 12 PM $ 0.318
+1.09%
$ 269.83 million $ 28.31 million
May 28, 11 AM $ 0.314
+0.13%
$ 266.94 million $ 28.69 million
May 28, 10 AM $ 0.314
-0.68%
$ 266.58 million $ 28.38 million
May 28, 9 AM $ 0.316
+0.31%
$ 268.41 million $ 28.3 million
May 28, 8 AM $ 0.315
-0.78%
$ 267.57 million $ 28.4 million
May 28, 7 AM $ 0.318
+0.53%
$ 269.68 million $ 28.2 million
May 28, 6 AM $ 0.316
+0.42%
$ 268.27 million $ 27.78 million
May 28, 5 AM $ 0.315
-0.94%
$ 267.16 million $ 27.56 million
May 28, 4 AM $ 0.318
-0.21%
$ 269.7 million $ 26.8 million
May 28, 3 AM $ 0.318
-3.68%
$ 270.3 million $ 23.39 million
May 28, 2 AM $ 0.331
+0.16%
$ 280.64 million $ 22.1 million
May 28, 1 AM $ 0.33
-0.68%
$ 280.19 million $ 21.75 million
May 28, 12 AM $ 0.332
-0.03%
$ 282.12 million $ 20.87 million
May 27, 11 PM $ 0.332
-0.13%
$ 282.21 million $ 21.29 million
May 27, 10 PM $ 0.333
-0.05%
$ 282.58 million $ 20.88 million
May 27, 9 PM $ 0.333
-2.78%
$ 282.69 million $ 20.54 million
May 27, 8 PM $ 0.342
+0.35%
$ 290.79 million $ 20.32 million
May 27, 7 PM $ 0.341
+0.10%
$ 289.77 million $ 18.97 million
May 27, 6 PM $ 0.341
+0.64%
$ 289.49 million $ 19 million
May 27, 5 PM $ 0.339
-1.27%
$ 287.64 million $ 19.55 million
May 27, 4 PM $ 0.343
-0.11%
$ 291.33 million $ 19.93 million
May 27, 3 PM $ 0.343
+0.93%
$ 291.64 million $ 20.09 million
May 27, 2 PM $ 0.34
+0.39%
$ 288.96 million $ 21.19 million
May 27, 1 PM $ 0.339
-0.89%
$ 287.84 million $ 22.09 million
May 27, 12 PM $ 0.342
+0.72%
$ 290.42 million $ 21.87 million
May 27, 11 AM $ 0.34
-0.02%
$ 288.36 million $ 21.25 million
May 27, 10 AM $ 0.34
-0.12%
$ 288.42 million $ 21.83 million
May 27, 9 AM $ 0.34
-0.46%
$ 288.77 million $ 22.3 million
May 27, 8 AM $ 0.342
-0.37%
$ 290.1 million $ 22.17 million
May 27, 7 AM $ 0.343
-0.31%
$ 291.18 million $ 22.19 million
May 27, 6 AM $ 0.344
+0.75%
$ 292.08 million $ 22.12 million
May 27, 5 AM $ 0.342
+0.54%
$ 289.97 million $ 22.29 million
May 27, 4 AM $ 0.34
-0.30%
$ 288.41 million $ 22.5 million
May 27, 3 AM $ 0.341
-0.30%
$ 289.27 million $ 22.41 million