Lido DAO Token Historical Data

LDO
Download
Date Close Price change Market cap Trading volume
3:58 PM $0.367
-0.02%
$306.21 million $22.26 million
3:57 PM $0.367
+0.01%
$306.21 million $22.26 million
3:56 PM $0.367
-0.02%
$306.21 million $22.28 million
3:55 PM $0.367
+0.10%
$306.21 million $22.3 million
3:54 PM $0.367
+0.01%
$306.21 million $22.29 million
3:53 PM $0.367
-0.02%
$306.21 million $22.3 million
3:52 PM $0.367
-0.06%
$306.21 million $22.31 million
3:51 PM $0.367
+0.01%
$306.21 million $22.32 million
3:50 PM $0.367
+0.02%
$306.21 million $22.32 million
3:49 PM $0.367
-0.02%
$306.33 million $22.32 million
3:48 PM $0.367
+0.13%
$306.33 million $22.33 million
3:47 PM $0.367
+0.04%
$306.33 million $22.33 million
3:46 PM $0.367
-0.02%
$306.33 million $22.36 million
3:45 PM $0.367
+0.04%
$306.33 million $22.35 million
3:44 PM $0.367
+0.02%
$305.8 million $22.35 million
3:43 PM $0.367
-0.02%
$305.8 million $22.35 million
3:42 PM $0.367
-0.02%
$305.8 million $22.35 million
3:41 PM $0.367
+0.01%
$305.8 million $22.34 million
3:40 PM $0.367
-0.08%
$305.8 million $22.32 million
3:39 PM $0.367
-0.03%
$306.06 million $22.3 million
3:38 PM $0.367
+0.12%
$306.06 million $22.3 million
3:37 PM $0.367
+0.06%
$306.06 million $22.3 million
3:36 PM $0.366
+0.13%
$306.06 million $22.3 million
3:35 PM $0.366
+0.13%
$306.06 million $22.3 million
3:34 PM $0.365
+0.01%
$304.81 million $22.28 million
3:33 PM $0.365
+0.22%
$304.81 million $22.28 million
3:32 PM $0.365
+0.20%
$304.81 million $22.28 million
3:31 PM $0.364
-0.01%
$304.81 million $22.3 million
3:30 PM $0.364
-0.02%
$304.81 million $22.32 million
3:29 PM $0.364
+0.01%
$303.57 million $22.31 million
3:28 PM $0.364
+0.03%
$303.57 million $22.31 million
3:27 PM $0.364
-0.01%
$303.57 million $22.32 million
3:26 PM $0.364
-0.01%
$303.57 million $22.33 million
3:25 PM $0.364
-0.01%
$303.57 million $22.34 million
3:24 PM $0.364
+0.00%
$303.56 million $22.34 million
3:23 PM $0.364
-0.03%
$303.56 million $22.34 million
3:22 PM $0.364
+0.01%
$303.56 million $22.36 million
3:21 PM $0.364
-0.03%
$303.56 million $22.38 million
3:20 PM $0.364
+0.05%
$303.56 million $22.39 million
3:19 PM $0.364
-0.06%
$303.6 million $22.38 million
3:18 PM $0.364
+0.11%
$303.6 million $22.38 million
3:17 PM $0.364
-0.06%
$303.6 million $22.4 million
3:16 PM $0.364
+0.01%
$303.6 million $22.4 million
3:15 PM $0.364
+0.03%
$303.6 million $22.4 million
3:14 PM $0.364
-0.03%
$303.53 million $22.39 million
3:13 PM $0.364
+0.00%
$303.53 million $22.39 million
3:12 PM $0.364
-0.03%
$303.53 million $22.39 million
3:11 PM $0.364
+0.08%
$303.53 million $22.4 million
3:10 PM $0.364
-0.11%
$303.53 million $22.39 million
3:09 PM $0.364
+0.00%
$303.83 million $22.37 million
Download