Lido DAO Token Historical Data

LDO
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.275
+0.03%
$ 231.8 million $ 19.88 million
11:14 AM $ 0.275
+0.01%
$ 231.8 million $ 19.86 million
11:13 AM $ 0.275
+0.00%
$ 231.8 million $ 19.85 million
11:12 AM $ 0.275
+0.03%
$ 231.8 million $ 19.83 million
11:11 AM $ 0.275
+0.06%
$ 231.8 million $ 19.82 million
11:10 AM $ 0.275
+0.09%
$ 231.8 million $ 19.79 million
11:09 AM $ 0.275
-0.03%
$ 231.39 million $ 19.78 million
11:08 AM $ 0.275
-0.02%
$ 231.39 million $ 19.75 million
11:07 AM $ 0.275
+0.10%
$ 231.39 million $ 19.71 million
11:06 AM $ 0.274
+0.06%
$ 231.39 million $ 19.68 million
11:05 AM $ 0.274
+0.08%
$ 231.39 million $ 19.68 million
11:04 AM $ 0.274
-0.03%
$ 230.92 million $ 19.59 million
11:03 AM $ 0.274
+0.06%
$ 230.92 million $ 19.57 million
11:02 AM $ 0.274
-0.05%
$ 230.92 million $ 19.5 million
11:01 AM $ 0.274
+0.01%
$ 230.92 million $ 19.49 million
11:00 AM $ 0.274
-0.11%
$ 230.92 million $ 19.53 million
10:59 AM $ 0.274
+0.01%
$ 231.2 million $ 19.49 million
10:58 AM $ 0.274
+0.10%
$ 231.2 million $ 19.39 million
10:57 AM $ 0.274
-0.03%
$ 231.2 million $ 19.34 million
10:56 AM $ 0.274
-0.05%
$ 231.2 million $ 19.28 million
10:55 AM $ 0.274
+0.09%
$ 231.2 million $ 19.2 million
10:54 AM $ 0.274
+0.20%
$ 230.9 million $ 18.69 million
10:53 AM $ 0.273
+0.00%
$ 230.9 million $ 18.69 million
10:52 AM $ 0.273
+0.01%
$ 230.9 million $ 18.69 million
10:51 AM $ 0.273
+0.02%
$ 230.9 million $ 18.69 million
10:50 AM $ 0.273
+0.02%
$ 230.9 million $ 18.69 million
10:49 AM $ 0.273
+0.03%
$ 230.32 million $ 18.7 million
10:48 AM $ 0.273
+0.02%
$ 230.32 million $ 18.68 million
10:47 AM $ 0.273
+0.01%
$ 230.32 million $ 18.69 million
10:46 AM $ 0.273
-0.02%
$ 230.32 million $ 18.69 million
10:45 AM $ 0.273
+0.02%
$ 230.32 million $ 18.69 million
10:44 AM $ 0.273
+0.02%
$ 230.15 million $ 18.69 million
10:43 AM $ 0.273
+0.00%
$ 230.15 million $ 18.69 million
10:42 AM $ 0.273
+0.03%
$ 230.15 million $ 18.68 million
10:41 AM $ 0.273
+0.01%
$ 230.15 million $ 18.67 million
10:40 AM $ 0.273
+0.06%
$ 230.15 million $ 18.66 million
10:39 AM $ 0.273
+0.00%
$ 229.87 million $ 18.65 million
10:38 AM $ 0.273
+0.00%
$ 229.87 million $ 18.65 million
10:37 AM $ 0.273
+0.00%
$ 229.87 million $ 18.64 million
10:36 AM $ 0.273
+0.02%
$ 229.87 million $ 18.64 million
10:35 AM $ 0.273
+0.03%
$ 229.87 million $ 18.64 million
10:34 AM $ 0.273
+0.02%
$ 229.73 million $ 18.64 million
10:33 AM $ 0.273
+0.01%
$ 229.73 million $ 18.64 million
10:32 AM $ 0.272
+0.05%
$ 229.73 million $ 18.63 million
10:31 AM $ 0.272
+0.01%
$ 229.73 million $ 18.63 million
10:30 AM $ 0.272
-0.03%
$ 229.73 million $ 18.61 million
10:29 AM $ 0.272
-0.03%
$ 229.59 million $ 18.61 million
10:28 AM $ 0.272
+0.00%
$ 229.59 million $ 18.61 million
10:27 AM $ 0.272
-0.02%
$ 229.59 million $ 18.61 million
10:26 AM $ 0.273
+0.01%
$ 229.59 million $ 18.59 million
Download