Lido DAO Token Historical Data

LDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.275
+0.00%
$ 231.39 million $ 19.85 million
Yesterday $ 0.269
+2.06%
$ 226.48 million $ 18.36 million
Jun 13, 2026 $ 0.263
+0.95%
$ 221.88 million $ 16.46 million
Jun 12, 2026 $ 0.261
-2.13%
$ 219.85 million $ 17.26 million
Jun 11, 2026 $ 0.267
+4.26%
$ 225.08 million $ 20.54 million
Jun 10, 2026 $ 0.256
-1.70%
$ 215.88 million $ 19.25 million
Jun 9, 2026 $ 0.26
-2.21%
$ 219.61 million $ 18.83 million
Jun 8, 2026 $ 0.266
-2.01%
$ 224.55 million $ 19.3 million
Jun 7, 2026 $ 0.271
+5.75%
$ 229.15 million $ 22.11 million
Jun 6, 2026 $ 0.257
-0.47%
$ 216.68 million $ 21.69 million
Jun 5, 2026 $ 0.258
-6.70%
$ 217.73 million $ 48.63 million
Jun 4, 2026 $ 0.276
-6.98%
$ 233.36 million $ 56.91 million
Jun 3, 2026 $ 0.297
-1.78%
$ 252.21 million $ 63.36 million
Jun 2, 2026 $ 0.302
-8.74%
$ 256.77 million $ 31.4 million
Jun 1, 2026 $ 0.331
+1.48%
$ 281.35 million $ 26.1 million
May 31, 2026 $ 0.327
+0.89%
$ 277.44 million $ 18.55 million
May 30, 2026 $ 0.324
+1.21%
$ 275.21 million $ 18.16 million
May 29, 2026 $ 0.32
-1.55%
$ 271.69 million $ 22.94 million
May 28, 2026 $ 0.325
-2.28%
$ 276.04 million $ 26.48 million
May 27, 2026 $ 0.332
-2.84%
$ 282.03 million $ 21.29 million
May 26, 2026 $ 0.342
-1.16%
$ 290.44 million $ 22.3 million
May 25, 2026 $ 0.346
+1.16%
$ 293.79 million $ 16.57 million
May 24, 2026 $ 0.342
-2.42%
$ 290.51 million $ 20.4 million
May 23, 2026 $ 0.351
+2.84%
$ 297.85 million $ 20.66 million
May 22, 2026 $ 0.341
-4.70%
$ 289.18 million $ 27.51 million
May 21, 2026 $ 0.358
+0.17%
$ 303.78 million $ 18.82 million
May 20, 2026 $ 0.357
+1.56%
$ 303.29 million $ 17.29 million
May 19, 2026 $ 0.352
-1.10%
$ 298.55 million $ 15.61 million
May 18, 2026 $ 0.356
+2.20%
$ 302.13 million $ 25.5 million
May 17, 2026 $ 0.348
-1.74%
$ 295.32 million $ 22.64 million
May 16, 2026 $ 0.354
-3.01%
$ 300.61 million $ 21.9 million
May 15, 2026 $ 0.365
-6.05%
$ 310.04 million $ 31.28 million
May 14, 2026 $ 0.389
+0.03%
$ 330.01 million $ 33.02 million
May 13, 2026 $ 0.389
-1.45%
$ 329.9 million $ 34.78 million
May 12, 2026 $ 0.394
-3.64%
$ 334.74 million $ 29.97 million
May 11, 2026 $ 0.409
-1.13%
$ 347.4 million $ 125.8 million
May 10, 2026 $ 0.414
+3.94%
$ 351.33 million $ 31.02 million
May 9, 2026 $ 0.398
-2.00%
$ 338.02 million $ 21.98 million
May 8, 2026 $ 0.406
+5.43%
$ 344.91 million $ 33.31 million
May 7, 2026 $ 0.385
-1.44%
$ 327.14 million $ 30.83 million
May 6, 2026 $ 0.391
+4.60%
$ 331.9 million $ 40.01 million
May 5, 2026 $ 0.374
+0.39%
$ 317.31 million $ 26.37 million
May 4, 2026 $ 0.372
+2.07%
$ 316.06 million $ 30.87 million
May 3, 2026 $ 0.365
-2.48%
$ 309.7 million $ 17.81 million
May 2, 2026 $ 0.374
+0.98%
$ 317.55 million $ 15.69 million
May 1, 2026 $ 0.37
+1.36%
$ 314.48 million $ 22.37 million
Apr 30, 2026 $ 0.365
-2.26%
$ 310.42 million $ 19.84 million
Apr 29, 2026 $ 0.374
-3.30%
$ 317.48 million $ 37.22 million
Apr 28, 2026 $ 0.387
-5.20%
$ 328.46 million $ 39.99 million
Apr 27, 2026 $ 0.408
-8.86%
$ 346.26 million $ 127.15 million
Download