BUIDL Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000422
+0.00%
$ -- $ 0
Jun 8 $ 0.0000439
+3.00%
$ -- $ 29
Jun 1 $ 0.0000397
-27.39%
$ 42,564 $ 65
May 25 $ 0.0000588
-1.03%
$ -- $ 198
May 18 $ 0.00006
+1.19%
$ -- $ 37
May 4 $ 0.0000566
+3.48%
$ -- $ 85
Apr 20 $ 0.0000537
-1.29%
$ -- $ 612
Apr 6 $ 0.0000645
+9.10%
$ -- $ 3,104
Mar 23 $ 0.0000749
+6.58%
$ -- $ 2,051
Mar 16 $ 0.0000755
+0.87%
$ -- $ 363
Mar 9 $ 0.0000757
-7.23%
$ -- $ 2,101
Mar 2 $ 0.0000885
+4.87%
$ -- $ 8,195
Feb 23 $ 0.0000886
+13.33%
$ -- $ 10,988
Feb 16 $ 0.0000793
+15.42%
$ -- $ 17,398
Feb 9 $ 0.0000907
+32.02%
$ 81,106 $ 18,193
Feb 2 $ 0.0000811
-18.20%
$ 68,694 $ 896,827
Jan 26 $ 0.000107
-28.72%
$ 99,203 $ 1.38 million
Jan 19 $ 0.000164
-18.11%
$ 150,898 $ 1.34 million
Jan 12 $ 0.000202
-16.50%
$ 200,124 $ 1.41 million
Jan 5 $ 0.000232
-1.98%
$ 242,351 $ 1.4 million
Dec 29 $ 0.000234
+6.28%
$ 236,035 $ 1.36 million
Dec 22 $ 0.000213
-18.07%
$ 219,981 $ 1.38 million
Dec 15 $ 0.000272
-11.71%
$ 260,954 $ 1.35 million
Dec 8 $ 0.000314
-1.52%
$ 309,005 $ 1.32 million
Dec 1 $ 0.000334
-8.63%
$ 318,917 $ 1.33 million
Nov 24 $ 0.00035
-18.65%
$ 367,270 $ 1.34 million
Nov 17 $ 0.000396
-15.59%
$ 430,222 $ 1.71 million
Nov 10 $ 0.000523
-39.83%
$ 469,608 $ 2.61 million
Nov 3 $ 0.00085
-22.28%
$ 866,208 $ 2.78 million
Oct 27 $ 0.00118
-65.87%
$ 1.09 million $ 8.57 million
Oct 20 $ 0.0029
-22.51%
$ 3.44 million $ 4.48 million
Oct 13 $ 0.00144
-18.86%
$ 3.7 million $ 2.54 million
Oct 6 $ 0.00142
-49.25%
$ 1.77 million $ 3.22 million
Sep 29 $ 0.00198
+159.38%
$ 1.63 million $ 2.79 million
Sep 22 $ 0.000672
-26.20%
$ 763,100 $ 3.12 million
Sep 15 $ 0.000979
-8.51%
$ 910,150 $ 3.53 million
Sep 8 $ 0.0013
+11.62%
$ 1.07 million $ 3.46 million
Sep 1 $ 0.00109
+5.56%
$ 1.17 million $ 2.81 million
Aug 25 $ 0.000994
+12.09%
$ 1.04 million $ 10.03 million
Aug 18 $ 0.000939
-15.44%
$ 880,416 $ 14.92 million
Aug 11 $ 0.0011
-34.93%
$ 1.1 million $ 20.6 million
Aug 4 $ 0.00153
+49.63%
$ 1.69 million $ 15.99 million
Jul 28 $ 0.000982
-34.94%
$ 1.02 million $ 17.47 million
Jul 21 $ 0.00139
-42.27%
$ 1.51 million $ 26.83 million
Jul 14 $ 0.00238
-56.15%
$ 2.4 million $ 30.64 million
Jul 7 $ 0.00506
+99.77%
$ 5.44 million $ 23.09 million
Jun 30 $ 0.00247
-32.41%
$ 2.53 million $ 8.18 million
Jun 23 $ 0.00443
+117.96%
$ 3.65 million $ 12.48 million
Jun 16 $ 0.00282
-22.63%
$ 2.03 million $ 12.87 million
Jun 9 $ 0.00329
-30.48%
$ 3.59 million $ 20.62 million
Download