BUIDL Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000588
+7.71%
$ -- $ 334
Apr 2026 $ 0.0000537
-15.90%
$ -- $ 3,920
Mar 2026 $ 0.0000749
-15.44%
$ -- $ 14,026
Feb 2026 $ 0.0000886
-17.97%
$ 88,578 $ 1.17 million
Jan 2026 $ 0.000115
-42.43%
$ 107,491 $ 6.91 million
Dec 2025 $ 0.0002
-45.27%
$ 199,050 $ 6.89 million
Nov 2025 $ 0.00035
-70.95%
$ 367,270 $ 10.41 million
Oct 2025 $ 0.00119
+57.32%
$ 1.21 million $ 22.91 million
Sep 2025 $ 0.000924
-10.58%
$ 754,588 $ 14.95 million
Aug 2025 $ 0.000994
-15.49%
$ 1.04 million $ 74.88 million
Jul 2025 $ 0.00119
-64.95%
$ 1.18 million $ 110.47 million
Jun 2025 $ 0.00365
+17.29%
$ 2.89 million $ 71.4 million
May 2025 $ 0.00272
-73.01%
$ -- $ 43.82 million
Download