Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CANTO Historical Data

CANTO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 PM $0.000938
+0.19%
$570,802 $56,728
May 30, 2 PM $0.000936
-0.66%
$569,706 $57,408
May 30, 1 PM $0.000943
+1.00%
$573,601 $57,918
May 30, 12 PM $0.000934
-0.89%
$568,368 $57,884
May 30, 11 AM $0.000942
+0.44%
$573,479 $57,836
May 30, 10 AM $0.00094
+0.67%
$572,262 $57,192
May 30, 9 AM $0.000934
-0.92%
$568,429 $57,597
May 30, 8 AM $0.000941
-0.12%
$572,749 $57,376
May 30, 7 AM $0.000942
+0.81%
$573,357 $57,757
May 30, 6 AM $0.000935
-0.35%
$568,733 $56,726
May 30, 5 AM $0.000938
+0.52%
$570,923 $55,993
May 30, 4 AM $0.000934
-0.13%
$568,064 $56,328
May 30, 3 AM $0.000935
-0.06%
$568,794 $56,525
May 30, 2 AM $0.000934
+0.04%
$568,490 $56,356
May 30, 1 AM $0.000934
-0.12%
$568,124 $57,157
May 30, 12 AM $0.000934
-0.99%
$568,124 $57,065
May 29, 11 PM $0.000943
+0.86%
$573,601 $57,388
May 29, 10 PM $0.000934
+0.13%
$568,246 $56,952
May 29, 9 PM $0.000941
-0.27%
$572,384 $56,914
May 29, 8 PM $0.000943
+0.62%
$573,661 $56,527
May 29, 7 PM $0.000936
-0.57%
$569,402 $56,161
May 29, 6 PM $0.000941
+0.58%
$572,688 $56,016
May 29, 5 PM $0.000936
-0.55%
$569,402 $56,083
May 29, 4 PM $0.000942
+0.45%
$573,479 $55,654
May 29, 3 PM $0.000939
+0.40%
$571,288 $55,429
May 29, 2 PM $0.000936
-0.46%
$569,463 $54,671
May 29, 1 PM $0.00094
+0.76%
$572,079 $54,313
May 29, 12 PM $0.000933
-0.64%
$567,516 $54,048
May 29, 11 AM $0.000939
+0.02%
$571,228 $54,282
May 29, 10 AM $0.00094
-0.20%
$571,958 $54,579
May 29, 9 AM $0.000941
+0.78%
$572,870 $54,437
May 29, 8 AM $0.000933
-0.25%
$567,881 $53,900
May 29, 7 AM $0.000935
-0.90%
$569,037 $53,718
May 29, 6 AM $0.000934
-0.65%
$568,368 $53,839
May 29, 5 AM $0.000939
+0.30%
$571,106 $53,581
May 29, 4 AM $0.000936
-0.75%
$569,402 $52,969
May 29, 3 AM $0.000943
+0.46%
$573,722 $52,968
May 29, 2 AM $0.00094
+0.69%
$571,836 $52,831
May 29, 1 AM $0.000933
-0.98%
$567,516 $53,008
May 29, 12 AM $0.000942
+0.73%
$573,175 $52,838
May 28, 11 PM $0.000936
-0.10%
$569,463 $52,225
May 28, 10 PM $0.000936
+0.12%
$569,646 $52,949
May 28, 9 PM $0.000936
-0.40%
$569,524 $53,037
May 28, 8 PM $0.000938
+0.36%
$570,802 $54,171
May 28, 7 PM $0.000934
-0.70%
$568,064 $54,308
May 28, 6 PM $0.00094
+0.74%
$572,079 $54,346
May 28, 5 PM $0.000933
-0.46%
$567,759 $54,501
May 28, 4 PM $0.000937
-0.36%
$570,376 $54,996
May 28, 3 PM $0.000941
+0.04%
$572,445 $54,789
May 28, 2 PM $0.000942
+0.87%
$573,114 $54,631