Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CANTO Historical Data

CANTO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.000969
+0.00%
$589,404 $0
Jul 10, 7 PM $0.000969
+0.00%
$589,404 $0
Jul 10, 6 PM $0.000969
+0.00%
$589,404 $0
Jul 10, 5 PM $0.000969
+0.00%
$589,404 $0
Jul 10, 4 PM $0.000969
+0.00%
$589,404 $0
Jul 10, 3 PM $0.000969
+0.00%
$589,404 $0
Jul 10, 2 PM $0.000969
+0.00%
$589,404 $0
Jul 10, 1 PM $0.000969
+0.00%
$589,404 $0
Jul 10, 12 PM $0.000969
+0.00%
$589,404 $0
Jul 10, 11 AM $0.000969
+0.00%
$589,404 $0
Jul 10, 10 AM $0.000969
+0.00%
$589,404 $0
Jul 10, 9 AM $0.000969
+0.00%
$589,404 $0
Jul 10, 8 AM $0.000969
+0.00%
$589,404 $0
Jul 10, 7 AM $0.000969
+0.00%
$589,404 $0
Jul 10, 6 AM $0.000969
+0.00%
$589,404 $0
Jul 10, 5 AM $0.000969
+0.00%
$589,404 $0
Jul 10, 4 AM $0.000969
+0.00%
$589,404 $0
Jul 10, 3 AM $0.000969
+0.00%
$589,404 $0
Jul 10, 2 AM $0.000969
+0.00%
$589,404 $0
Jun 25, 7 PM $0.000984
+0.00%
$598,801 $7
Jun 25, 6 PM $0.000984
+0.00%
$598,801 $7
Jun 25, 5 PM $0.000984
+0.00%
$598,801 $7
Jun 25, 4 PM $0.000984
+0.00%
$598,801 $7
Jun 25, 3 PM $0.000984
+0.00%
$598,801 $7
Jun 25, 2 PM $0.000984
+0.00%
$598,801 $7
Jun 25, 1 PM $0.000984
+0.00%
$598,801 $7
Jun 25, 12 PM $0.000984
+0.00%
$598,801 $7
May 31, 2 PM $0.000916
+0.00%
$557,659 $35,909
May 31, 1 PM $0.000916
+0.00%
$557,659 $37,445
May 31, 12 PM $0.000916
+0.00%
$557,659 $39,758
May 31, 11 AM $0.000916
+0.00%
$557,659 $42,088
May 31, 10 AM $0.000916
+0.00%
$557,659 $44,621
May 31, 9 AM $0.000916
+0.00%
$557,659 $46,572
May 31, 8 AM $0.000916
+0.00%
$557,659 $48,952
May 31, 7 AM $0.000916
+0.00%
$557,659 $50,998
May 31, 6 AM $0.000916
+0.11%
$557,659 $54,279
May 31, 5 AM $0.000916
-0.09%
$557,294 $55,369
May 31, 4 AM $0.000916
+0.56%
$557,537 $55,057
May 31, 3 AM $0.000912
+0.07%
$555,103 $54,761
May 31, 2 AM $0.000912
-0.36%
$555,225 $55,305
May 31, 1 AM $0.000916
+0.75%
$557,294 $54,468
May 31, 12 AM $0.000909
-0.51%
$553,095 $55,142
May 30, 11 PM $0.000914
-0.69%
$556,442 $54,874
May 30, 10 PM $0.00092
-1.37%
$559,849 $55,281
May 30, 9 PM $0.000934
-0.42%
$568,550 $55,123
May 30, 8 PM $0.000937
+0.47%
$570,193 $55,130
May 30, 7 PM $0.000935
-0.32%
$568,672 $55,592
May 30, 6 PM $0.000939
+0.28%
$571,106 $55,812
May 30, 5 PM $0.000936
+0.25%
$569,524 $56,002
May 30, 4 PM $0.000935
-0.25%
$569,098 $56,616
Download