Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CANTO Historical Data

CANTO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2024 $0.227
+15.36%
$-- $12.64 million
May 23, 2024 $0.197
+8.23%
$-- $26.12 million
May 22, 2024 $0.182
-4.76%
$-- $22.08 million
May 21, 2024 $0.191
-7.11%
$-- $7.69 million
May 20, 2024 $0.206
+39.35%
$-- $32.8 million
May 19, 2024 $0.148
-1.99%
$-- $29.47 million
May 18, 2024 $0.151
-0.27%
$-- $18.46 million
May 17, 2024 $0.151
+8.18%
$-- $19.31 million
May 16, 2024 $0.14
-0.46%
$-- $485,962
May 15, 2024 $0.14
+0.62%
$-- $499,284
May 14, 2024 $0.139
-4.16%
$-- $531,190
May 13, 2024 $0.145
+2.24%
$-- $503,732
May 12, 2024 $0.143
+0.44%
$-- $485,941
May 11, 2024 $0.142
+3.84%
$-- $511,272
May 10, 2024 $0.137
-8.87%
$-- $650,166
May 9, 2024 $0.151
+4.75%
$-- $557,251
May 8, 2024 $0.144
+0.01%
$-- $503,928
May 7, 2024 $0.144
+1.01%
$-- $454,347
May 6, 2024 $0.142
-3.15%
$-- $501,284
May 5, 2024 $0.147
+5.52%
$-- $494,586
May 4, 2024 $0.139
+0.41%
$-- $551,529
May 3, 2024 $0.139
-2.03%
$-- $596,387
May 2, 2024 $0.141
+0.62%
$-- $466,075
May 1, 2024 $0.14
-2.12%
$-- $494,970
Apr 30, 2024 $0.143
-4.80%
$-- $476,448
Apr 29, 2024 $0.151
-4.80%
$-- $500,456
Apr 28, 2024 $0.158
+0.42%
$-- $492,368
Apr 27, 2024 $0.157
+0.98%
$-- $511,658
Apr 26, 2024 $0.156
-5.97%
$-- $462,489
Apr 25, 2024 $0.166
+1.15%
$-- $522,991
Apr 24, 2024 $0.164
-3.86%
$-- $500,955
Apr 23, 2024 $0.171
-9.04%
$-- $527,737
Apr 22, 2024 $0.187
+2.89%
$-- $507,882
Apr 21, 2024 $0.182
-2.11%
$-- $531,843
Apr 20, 2024 $0.186
+9.86%
$-- $689,095
Apr 19, 2024 $0.169
-3.87%
$-- $574,232
Apr 18, 2024 $0.176
+9.33%
$-- $540,343
Apr 17, 2024 $0.161
-4.26%
$-- $568,525
Apr 16, 2024 $0.168
+2.98%
$-- $583,343
Apr 15, 2024 $0.164
-11.59%
$-- $702,217
Apr 14, 2024 $0.185
+2.33%
$-- $643,570
Apr 13, 2024 $0.181
-1.84%
$-- $760,642
Apr 12, 2024 $0.184
-9.83%
$-- $810,191
Apr 11, 2024 $0.204
-6.10%
$-- $760,480
Apr 10, 2024 $0.218
-0.46%
$-- $819,838
Apr 9, 2024 $0.219
-8.38%
$-- $867,612
Apr 8, 2024 $0.239
+5.92%
$-- $1.17 million
Apr 7, 2024 $0.225
+9.06%
$-- $1.02 million
Apr 6, 2024 $0.206
+7.05%
$-- $855,853
Apr 5, 2024 $0.193
-8.95%
$-- $1.42 million