Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CANTO Historical Data

CANTO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2024 $0.0783
+2.09%
$-- $450,086
Jul 12, 2024 $0.0767
+0.23%
$-- $500,887
Jul 11, 2024 $0.0766
-4.46%
$-- $585,496
Jul 10, 2024 $0.0802
+7.56%
$-- $496,722
Jul 9, 2024 $0.0745
+6.50%
$-- $459,650
Jul 8, 2024 $0.07
+3.94%
$-- $616,866
Jul 7, 2024 $0.0673
-10.20%
$-- $470,736
Jul 6, 2024 $0.075
+5.33%
$-- $522,623
Jul 5, 2024 $0.0712
-6.86%
$-- $572,326
Jul 4, 2024 $0.0766
-11.81%
$-- $602,461
Jul 3, 2024 $0.0868
-12.76%
$-- $482,415
Jul 2, 2024 $0.0995
-0.53%
$-- $497,761
Jul 1, 2024 $0.1
-0.43%
$-- $530,624
Jun 30, 2024 $0.1
+9.80%
$-- $605,469
Jun 29, 2024 $0.0915
+0.07%
$-- $480,160
Jun 28, 2024 $0.0914
-3.23%
$-- $459,034
Jun 27, 2024 $0.0945
+2.13%
$-- $516,848
Jun 26, 2024 $0.0925
-2.02%
$-- $477,026
Jun 25, 2024 $0.0944
+3.96%
$-- $702,394
Jun 24, 2024 $0.0908
-4.93%
$-- $607,955
Jun 23, 2024 $0.0955
-0.51%
$-- $509,490
Jun 22, 2024 $0.096
-1.20%
$-- $498,573
Jun 21, 2024 $0.0971
-0.74%
$-- $533,174
Jun 20, 2024 $0.0979
-2.20%
$-- $537,836
Jun 19, 2024 $0.1
+2.92%
$-- $510,592
Jun 18, 2024 $0.0972
-9.97%
$-- $898,562
Jun 17, 2024 $0.108
-8.87%
$-- $494,710
Jun 16, 2024 $0.119
-1.41%
$-- $609,140
Jun 15, 2024 $0.12
+0.75%
$-- $488,944
Jun 14, 2024 $0.119
-3.83%
$-- $511,406
Jun 13, 2024 $0.124
-4.14%
$-- $484,220
Jun 12, 2024 $0.129
+1.81%
$-- $634,712
Jun 11, 2024 $0.127
-8.90%
$-- $1.38 million
Jun 10, 2024 $0.14
-1.75%
$-- $492,441
Jun 9, 2024 $0.142
-0.14%
$-- $720,646
Jun 8, 2024 $0.142
-0.02%
$-- $1.72 million
Jun 7, 2024 $0.142
-7.44%
$-- $3.04 million
Jun 6, 2024 $0.154
-2.82%
$-- $1.7 million
Jun 5, 2024 $0.158
-4.40%
$-- $1.49 million
Jun 4, 2024 $0.165
+4.11%
$-- $1.56 million
Jun 3, 2024 $0.159
-1.63%
$-- $2.41 million
Jun 2, 2024 $0.162
-1.34%
$-- $2.51 million
Jun 1, 2024 $0.164
-0.96%
$-- $2.25 million
May 31, 2024 $0.165
-2.84%
$-- $1.87 million
May 30, 2024 $0.17
+0.79%
$-- $3.34 million
May 29, 2024 $0.169
-7.48%
$-- $4.41 million
May 28, 2024 $0.182
-5.05%
$-- $3.88 million
May 27, 2024 $0.192
-6.46%
$-- $4.54 million
May 26, 2024 $0.205
-8.53%
$-- $3.83 million
May 25, 2024 $0.225
-1.11%
$-- $6.06 million